Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
312.37
Dollar change
-2.04
Percentage change
-0.65
%
Index- P/E26.85 EPS (ttm)11.63 Insider Own0.97% Shs Outstand47.38M Perf Week0.28%
Market Cap14.80B Forward P/E15.63 EPS next Y19.98 Insider Trans-0.06% Shs Float46.92M Perf Month5.20%
Enterprise Value18.63B PEG1.56 EPS next Q4.22 Inst Own96.15% Short Float1.69% Perf Quarter29.30%
Income563.90M P/S0.60 EPS this Y19.72% Inst Trans0.08% Short Ratio1.74 Perf Half Y30.25%
Sales24.68B P/B2.10 EPS next Y19.13% ROA3.39% Short Interest0.79M Perf YTD23.40%
Book/sh148.59 P/C36.87 EPS next 5Y17.23% ROE8.40% 52W High316.79 -1.40% Perf Year22.97%
Cash/sh8.47 P/FCF20.62 EPS past 3/5Y-15.09% 0.78% ROIC6.29% 52W Low194.36 60.72% Perf 3Y82.03%
Dividend Est.- EV/EBITDA15.01 Sales past 3/5Y6.56% 5.44% Gross Margin98.90% Volatility1.97% 2.08% Perf 5Y203.18%
Dividend TTM- EV/Sales0.76 EPS Y/Y TTM47.52% Oper. Margin3.93% ATR (14)6.77 Perf 10Y111.50%
Dividend Ex-DateNov 14, 2019 Quick Ratio1.10 Sales Y/Y TTM13.47% Profit Margin2.29% RSI (14)66.82 Recom1.77
Dividend Gr. 3/5Y- - Current Ratio1.10 EPS Q/Q33.01% SMA202.76% Beta1.41 Target Price347.12
Payout0.00% Debt/Eq0.58 Sales Q/Q11.04% SMA5011.13% Rel Volume1.15 Prev Close314.41
Employees112100 LT Debt/Eq0.27 EarningsAug 06 BMO SMA20021.25% Avg Volume456.49K Price312.37
IPOJul 17, 1997 Option/ShortYes / Yes EPS/Sales Surpr.3.00% 0.34% Trades Volume523,801 Change-0.65%
Date Action Analyst Rating Change Price Target Change
Jul-21-25Initiated Citizens JMP Mkt Perform
Dec-10-24Upgrade Keefe Bruyette Mkt Perform → Outperform $292 → $325
Dec-06-24Initiated Goldman Buy $352
Nov-25-24Upgrade Wolfe Research Peer Perform → Outperform $353
Apr-10-24Initiated Jefferies Buy $246
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-03-24Upgrade Raymond James Outperform → Strong Buy $246
Mar-16-23Upgrade Wolfe Research Peer Perform → Outperform $218
Feb-01-23Downgrade Wolfe Research Outperform → Peer Perform
Jan-27-23Initiated Citigroup Neutral $200
Sep-10-25 03:28PM
11:32AM
Sep-09-25 09:00AM
Sep-02-25 04:26PM
Aug-28-25 09:45AM
07:35AM Loading…
07:35AM
Aug-26-25 09:44AM
Aug-25-25 06:30AM
05:12AM
Aug-22-25 09:08AM
05:25AM
Aug-21-25 12:27PM
Aug-20-25 07:07AM
Aug-19-25 12:37PM
Aug-18-25 04:30PM
11:11AM Loading…
11:11AM
10:00AM
Aug-15-25 07:25AM
Aug-14-25 07:24PM
12:14PM
Aug-13-25 03:00PM
12:38PM
01:32AM
Aug-12-25 05:39PM
03:23AM
Aug-11-25 09:00AM
Aug-07-25 07:24PM
11:46AM
Aug-06-25 01:37PM
09:30AM
09:11AM Loading…
09:11AM
09:05AM
08:45AM
08:13AM
07:45AM
07:30AM
Aug-05-25 09:15AM
07:00AM
Aug-04-25 11:15PM
Jul-31-25 06:50PM
06:05PM
Jul-30-25 03:01PM
10:00AM
Jul-29-25 02:26PM
12:59PM
08:05AM
03:44AM
Jul-24-25 11:05AM
Jul-21-25 10:54AM
Jul-18-25 02:19PM
Jul-14-25 12:22AM
Jul-11-25 10:22AM
Jul-10-25 01:33PM
Jul-09-25 09:00AM
Jul-08-25 01:32AM
Jul-04-25 12:00PM
Jul-02-25 08:50AM
Jun-30-25 11:49AM
Jun-24-25 12:34PM
Jun-23-25 08:00AM
Jun-20-25 12:02AM
Jun-18-25 07:22AM
Jun-13-25 09:50AM
Jun-11-25 01:22PM
05:39AM
Jun-06-25 07:09AM
Jun-05-25 08:00AM
07:51AM
Jun-03-25 11:32PM
Jun-02-25 01:01PM
May-30-25 05:33AM
May-29-25 11:21AM
10:11AM
May-28-25 04:50PM
05:39AM
May-22-25 07:54AM
May-21-25 10:15AM
May-19-25 08:22AM
May-15-25 07:53AM
May-14-25 05:38AM
May-12-25 08:45AM
May-09-25 05:57AM
May-08-25 03:16AM
May-07-25 11:49PM
12:40PM
12:39PM
12:08PM
08:45AM
07:39AM
07:36AM
07:30AM
May-06-25 05:55PM
May-05-25 09:15AM
07:11AM
Apr-30-25 10:01AM
Apr-29-25 01:36PM
Apr-27-25 10:07PM
Apr-24-25 02:27PM
08:50AM
07:20AM
Jones Lang LaSalle, Inc. engages in the provision of commercial real estate and investment management services. It operates through the following segments: Market Advisory, Capital Markets, Work Dynamics, JLL Technologies, and LaSalle. The Markets Advisory segment offers real estate services such as agency leasing and tenant representation, property management, advisory, and consulting services. The Capital Markets segment is composed of investment sales, debt and equity advisory, value and risk advisory, and loan servicing. The Work Dynamics segment provides services to occupiers of real estate, including facility and project management, as well as portfolio and other services. The JLL Technologies segment refers to software products, solutions, and services. The LaSalle segment focuses on investment management services on a global basis to institutional investors and individuals. The company was founded by Richard Winstanley in 1997 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tse Alan KChief Legal OfficerAug 15 '25Option Exercise0.00403011,827Aug 19 02:29 PM
Adams Laura M.Chief Human Resources OfficerJul 01 '25Option Exercise0.001,94603,087Jul 01 04:19 PM
Poppink Andrew WCEO, Leasing AdvisoryJun 20 '25Sale237.9727565,44210,297Jun 24 03:59 PM
ANDREW WILLIAM POPPINKOfficerJun 20 '25Proposed Sale237.4427565,296Jun 20 04:26 PM
Ulbrich ChristianPresident and CEOFeb 15 '25Option Exercise0.0014,0040148,992Feb 19 12:30 PM
Tse Alan KGlobal Chief Legal OfficerFeb 15 '25Option Exercise0.003,608013,259Feb 19 12:28 PM
Shah MihirCEO JLL TechnologiesFeb 15 '25Option Exercise0.004,136044,905Feb 19 12:25 PM
Poppink Andrew WCEO, Markets AdvisoryFeb 15 '25Option Exercise0.001,268010,635Feb 19 12:21 PM
Murray Neil DGlobal CEO Work DynamicsFeb 15 '25Option Exercise0.003,878022,830Feb 19 12:19 PM
Hawke Benjamin G.Chief Accounting OfficerFeb 15 '25Option Exercise0.007470896Feb 19 12:17 PM
Brennan Karen GChief Financial OfficerFeb 15 '25Option Exercise0.003,232019,107Feb 19 12:15 PM
Bloxam RichardCEO, Capital MarketsFeb 15 '25Option Exercise0.003,878037,010Feb 19 12:12 PM
Adams Laura M.Chief Human Resources OfficerFeb 15 '25Option Exercise0.0076801,161Feb 19 12:10 PM
Hawke Benjamin G.Chief Accounting OfficerNov 15 '24Option Exercise0.00650370Nov 18 02:30 PM