Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 11 04:00PM ET
245.77
Dollar change
+4.37
Percentage change
1.81
%
Index- P/E21.78 EPS (ttm)11.28 Insider Own0.94% Shs Outstand47.42M Perf Week-6.34%
Market Cap11.65B Forward P/E12.53 EPS next Y19.62 Insider Trans0.00% Shs Float46.95M Perf Month-11.74%
Income546.80M PEG1.29 EPS next Q2.16 Inst Own95.39% Short Float1.01% Perf Quarter-10.13%
Sales23.43B P/S0.50 EPS this Y19.98% Inst Trans-0.71% Short Ratio1.38 Perf Half Y0.31%
Book/sh142.81 P/B1.72 EPS next Y16.71% ROA3.33% Short Interest0.47M Perf Year32.11%
Cash/sh13.77 P/C17.84 EPS next 5Y16.92% ROE8.37% 52W Range171.45 - 288.50 Perf YTD-2.91%
Dividend Est.- P/FCF15.39 EPS past 5Y0.78% ROI6.54% 52W High-14.81% Beta1.23
Dividend TTM- Quick Ratio- Sales past 5Y5.83% Gross Margin98.91% 52W Low43.35% ATR (14)9.56
Dividend Ex-DateNov 14, 2019 Current Ratio- EPS Y/Y TTM142.90% Oper. Margin3.80% RSI (14)36.17 Volatility4.77% 3.43%
Employees112100 Debt/Eq0.43 Sales Y/Y TTM12.87% Profit Margin2.33% Recom1.40 Target Price337.86
Option/ShortYes / Yes LT Debt/Eq0.24 EPS Q/Q39.30% Payout0.00% Rel Volume1.70 Prev Close241.40
Sales Surprise2.05% EPS Surprise2.32% Sales Q/Q15.80% EarningsFeb 19 BMO Avg Volume343.24K Price245.77
SMA20-7.94% SMA50-7.46% SMA200-1.87% Trades Volume584,112 Change1.81%
Date Action Analyst Rating Change Price Target Change
Dec-10-24Upgrade Keefe Bruyette Mkt Perform → Outperform $292 → $325
Dec-06-24Initiated Goldman Buy $352
Nov-25-24Upgrade Wolfe Research Peer Perform → Outperform $353
Apr-10-24Initiated Jefferies Buy $246
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-03-24Upgrade Raymond James Outperform → Strong Buy $246
Mar-16-23Upgrade Wolfe Research Peer Perform → Outperform $218
Feb-01-23Downgrade Wolfe Research Outperform → Peer Perform
Jan-27-23Initiated Citigroup Neutral $200
Apr-05-22Initiated Goldman Sell $217
Mar-11-25 08:23AM
Mar-10-25 04:48PM
Feb-28-25 03:00PM
09:03AM
Feb-26-25 10:00AM
05:53AM Loading…
05:53AM
01:00AM
Feb-25-25 09:00PM
09:00AM
Feb-24-25 10:09AM
Feb-21-25 03:47PM
07:40AM
06:34AM
Feb-20-25 09:50AM
02:06AM
12:12AM Loading…
12:12AM
Feb-19-25 02:42PM
09:30AM
08:40AM
07:52AM
07:48AM
07:30AM
07:00AM
Feb-18-25 08:06AM
Feb-13-25 09:15AM
Feb-12-25 10:00AM
Feb-10-25 12:04PM
Feb-07-25 12:10PM
Feb-06-25 12:00PM
04:01AM
07:33AM Loading…
Jan-30-25 07:33AM
03:32AM
Jan-29-25 10:00AM
08:50AM
Jan-25-25 05:30AM
Jan-23-25 09:00AM
Jan-21-25 12:53PM
09:28AM
Jan-18-25 03:43PM
Jan-17-25 05:05AM
Jan-15-25 07:39PM
01:50PM
12:00PM
09:56AM
Jan-14-25 09:00AM
Jan-13-25 02:18PM
06:37AM
Jan-10-25 07:05PM
01:20PM
Jan-09-25 03:45PM
11:36AM
05:30AM
Jan-07-25 11:00PM
11:00PM
Dec-26-24 09:05AM
Dec-25-24 04:03AM
Dec-24-24 04:04AM
Dec-19-24 08:05AM
Dec-18-24 04:45PM
09:50AM
Dec-13-24 08:14AM
Dec-12-24 06:58AM
06:01AM
Dec-09-24 07:40AM
Dec-06-24 06:01AM
Dec-02-24 02:22PM
01:23PM
09:30AM
Nov-29-24 11:55AM
Nov-26-24 09:50AM
04:05AM
Nov-25-24 01:45PM
Nov-22-24 07:25AM
Nov-21-24 03:10PM
Nov-19-24 09:30AM
08:03AM
Nov-18-24 08:43AM
Nov-16-24 03:27PM
Nov-15-24 05:26AM
Nov-13-24 06:11AM
Nov-12-24 10:00AM
Nov-11-24 08:50AM
Nov-08-24 09:41PM
04:06PM
05:00AM
Nov-07-24 10:00AM
09:15AM
02:12AM
12:34AM
Nov-06-24 03:07PM
09:30AM
08:45AM
07:43AM
07:40AM
07:30AM
07:04AM
Nov-05-24 02:01AM
02:00AM
02:00AM
Nov-04-24 03:32PM
Jones Lang LaSalle, Inc. engages in the provision of commercial real estate and investment management services. It operates through the following segments: Market Advisory, Capital Markets, Work Dynamics, JLL Technologies, and LaSalle. The Markets Advisory segment offers real estate services such as agency leasing and tenant representation, property management, advisory, and consulting services. The Capital Markets segment is composed of investment sales, debt and equity advisory, value and risk advisory, and loan servicing. The Work Dynamics segment provides services to occupiers of real estate, including facility and project management, as well as portfolio and other services. The JLL Technologies segment refers to software products, solutions, and services. The LaSalle segment focuses on investment management services on a global basis to institutional investors and individuals. The company was founded by Richard Winstanley in 1997 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ulbrich ChristianPresident and CEOFeb 15 '25Option Exercise0.0014,0040148,992Feb 19 12:30 PM
Tse Alan KGlobal Chief Legal OfficerFeb 15 '25Option Exercise0.003,608013,259Feb 19 12:28 PM
Shah MihirCEO JLL TechnologiesFeb 15 '25Option Exercise0.004,136044,905Feb 19 12:25 PM
Poppink Andrew WCEO, Markets AdvisoryFeb 15 '25Option Exercise0.001,268010,635Feb 19 12:21 PM
Murray Neil DGlobal CEO Work DynamicsFeb 15 '25Option Exercise0.003,878022,830Feb 19 12:19 PM
Hawke Benjamin G.Chief Accounting OfficerFeb 15 '25Option Exercise0.007470896Feb 19 12:17 PM
Brennan Karen GChief Financial OfficerFeb 15 '25Option Exercise0.003,232019,107Feb 19 12:15 PM
Bloxam RichardCEO, Capital MarketsFeb 15 '25Option Exercise0.003,878037,010Feb 19 12:12 PM
Adams Laura M.Chief Human Resources OfficerFeb 15 '25Option Exercise0.0076801,161Feb 19 12:10 PM
Hawke Benjamin G.Chief Accounting OfficerNov 15 '24Option Exercise0.00650370Nov 18 02:30 PM
Patel Jeetendra IDirectorMay 28 '24Option Exercise0.0037505,769May 30 01:28 PM
Mehta Siddharth NDirectorMay 28 '24Option Exercise0.0037507,381May 30 01:27 PM
MCANENY DEBORAH HDirectorMay 28 '24Option Exercise0.00375015,581May 30 01:25 PM
Macaskill BridgetDirectorMay 28 '24Option Exercise0.0037509,396May 30 01:24 PM
Ju Tina L.DirectorMay 28 '24Option Exercise0.0037505,072May 30 01:21 PM
Carter Matthew JrDirectorMay 28 '24Option Exercise0.0037506,306May 30 01:20 PM
Bague HugoDirectorMay 28 '24Option Exercise0.00375024,836May 30 01:18 PM