Your browser is no longer supported. Please, upgrade your browser.
JNK SPDR Bloomberg Barclays High Yield Bond ETF monthly Stock Chart
JNK [NYSE]
SPDR Bloomberg Barclays High Yield Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.38%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month2.74%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.59%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y5.94%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-0.63%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range83.18 - 110.33 Perf YTD-1.83%
Dividend5.87 P/FCF- EPS past 5Y- ROI- 52W High-2.52% Beta-
Dividend %5.46% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low29.30% ATR0.59
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)66.81 Volatility0.37% 0.49%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.38 Prev Close107.54
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume7.65M Price107.55
Recom- SMA201.31% SMA502.14% SMA2004.82% Volume2,161,944 Change0.01%
Nov-19-20 04:00AM  
Aug-28-20 10:37AM  
Aug-13-20 12:15PM  
Jul-23-20 02:15PM  
Jul-09-20 02:46PM  
Jul-01-20 02:50PM  
Jun-17-20 12:51PM  
Jun-03-20 08:19AM  
Jun-01-20 12:00AM  
May-29-20 11:43AM  
May-26-20 10:42AM  
May-19-20 11:23AM  
May-13-20 04:44PM  
May-12-20 05:03PM  
May-05-20 02:05PM  
Apr-30-20 12:00AM  
Apr-29-20 06:00PM  
Apr-13-20 02:30PM  
Apr-09-20 02:00PM  
Apr-03-20 12:00AM  
Mar-23-20 12:30PM  
Mar-16-20 12:00AM  
Mar-02-20 12:00AM  
Feb-28-20 12:45AM  
Feb-17-20 11:03AM  
Feb-12-20 12:00AM  
Feb-07-20 08:24PM  
Feb-04-20 08:00AM  
Jan-30-20 04:38PM  
Jan-17-20 04:16PM  
Dec-20-19 05:35PM  
Dec-12-19 11:09AM  
Dec-06-19 11:09AM  
Dec-05-19 02:26PM  
Oct-25-19 03:51PM  
Sep-16-19 04:46PM  
Sep-12-19 06:00AM  
Sep-11-19 10:38AM  
Aug-28-19 12:45PM  
Aug-13-19 02:38AM  
Aug-06-19 11:35AM  
Jul-29-19 04:02PM  
Jul-17-19 04:14PM  
Jun-20-19 06:19PM  
Jun-07-19 08:01AM  
Jun-06-19 08:34AM  
Jun-04-19 04:17PM  
Jun-03-19 11:16AM  
06:00AM  
May-29-19 12:00PM  
May-19-19 11:15PM  
May-07-19 08:30AM  
May-03-19 08:30AM  
07:00AM  
Apr-23-19 03:19PM  
Apr-20-19 07:45AM  
Apr-18-19 08:34AM  
Apr-10-19 11:01AM  
10:07AM  
Mar-22-19 04:44PM  
Mar-19-19 11:50AM  
Mar-18-19 10:55AM  
Mar-14-19 06:36PM  
Mar-05-19 11:20AM  
Feb-25-19 04:45PM  
Feb-20-19 12:44PM  
Feb-08-19 05:55PM  
01:00PM  
Feb-01-19 10:00AM  
Jan-18-19 01:52PM  
01:29PM  
Jan-16-19 04:10PM  
Jan-15-19 10:50AM  
Jan-11-19 12:41PM  
Jan-10-19 02:52PM  
Jan-09-19 12:23PM  
Jan-08-19 12:10PM  
Jan-03-19 11:55AM  
Dec-31-18 09:36AM  
Dec-25-18 03:51AM  
Dec-24-18 07:00AM  
Dec-20-18 06:00AM  
Dec-19-18 03:57PM  
Nov-23-18 02:32PM  
Nov-19-18 12:41PM  
11:47AM  
Nov-12-18 01:47PM  
Nov-01-18 11:14AM  
Oct-22-18 10:40AM  
Oct-15-18 04:26PM  
Oct-11-18 04:25PM  
Oct-09-18 10:31AM  
Sep-06-18 03:14PM  
Sep-05-18 04:42PM  
Aug-07-18 11:41AM  
Aug-06-18 04:45PM  
Aug-02-18 12:34PM  
Aug-01-18 01:46PM  
Jul-24-18 05:14PM  
Jul-20-18 10:45AM  
The investment seeks to provide investment results that correspond generally to the price and yield performance of the Bloomberg Barclays High Yield Very Liquid Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of publicly issued U.S. dollar denominated high yield corporate bonds with above-average liquidity.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.