Your browser is no longer supported. Please, upgrade your browser.
JWN Nordstrom, Inc. daily Stock Chart
JWN [NYSE]
Nordstrom, Inc.
Index- P/E- EPS (ttm)-0.39 Insider Own4.20% Shs Outstand156.40M Perf Week9.75%
Market Cap2.51B Forward P/E9.52 EPS next Y1.76 Insider Trans-0.54% Shs Float105.74M Perf Month4.10%
Income-62.00M PEG- EPS next Q-1.51 Inst Own72.40% Short Float40.86% Perf Quarter7.43%
Sales14.20B P/S0.18 EPS this Y-3.40% Inst Trans-2.63% Short Ratio4.40 Perf Half Y-57.44%
Book/sh2.54 P/B6.60 EPS next Y150.10% ROA-0.60% Target Price20.78 Perf Year-35.55%
Cash/sh9.04 P/C1.86 EPS next 5Y-3.60% ROE-8.30% 52W Range12.27 - 43.37 Perf YTD-59.03%
Dividend- P/FCF- EPS past 5Y-3.10% ROI16.40% 52W High-61.33% Beta1.40
Dividend %- Quick Ratio0.60 Sales past 5Y2.80% Gross Margin33.00% 52W Low36.67% ATR0.87
Employees68000 Current Ratio1.00 Sales Q/Q-38.50% Oper. Margin-0.70% RSI (14)56.06 Volatility5.67% 5.52%
OptionableYes Debt/Eq10.24 EPS Q/Q- Profit Margin-0.40% Rel Volume0.66 Prev Close16.90
ShortableYes LT Debt/Eq8.22 EarningsMay 28 AMC Payout- Avg Volume9.81M Price16.77
Recom3.10 SMA2010.38% SMA501.78% SMA200-37.29% Volume6,472,707 Change-0.77%
Jul-08-20Reiterated Telsey Advisory Group Market Perform $21 → $18
May-29-20Reiterated Telsey Advisory Group Market Perform $18 → $21
May-26-20Reiterated Telsey Advisory Group Market Perform $25 → $18
Mar-04-20Reiterated Telsey Advisory Group Market Perform $40 → $35
Mar-04-20Downgrade Barclays Equal Weight → Underweight $29
Feb-04-20Initiated BMO Capital Markets Market Perform
Feb-03-20Initiated BMO Capital Markets Market Perform
Jan-24-20Resumed Odeon Buy $45
Jan-09-20Upgrade Gordon Haskett Hold → Accumulate $36 → $48
Jan-06-20Upgrade JP Morgan Underweight → Neutral $26 → $41
Nov-22-19Reiterated Telsey Advisory Group Market Perform $32 → $40
Nov-13-19Initiated Barclays Equal Weight $36
Oct-30-19Downgrade UBS Neutral → Sell $30
Aug-22-19Reiterated Telsey Advisory Group Market Perform $35 → $32
Jul-02-19Downgrade UBS Buy → Neutral $65 → $33
Jun-27-19Downgrade Goldman Neutral → Sell $37 → $30
Jun-20-19Upgrade Gordon Haskett Reduce → Hold
May-22-19Reiterated Telsey Advisory Group Market Perform $56 → $37
May-15-19Reiterated BofA/Merrill Underperform $48 → $40
May-09-19Downgrade Wedbush Outperform → Neutral $65 → $40
Aug-13-20 09:21AM  
Aug-12-20 12:30PM  
Aug-11-20 02:11PM  
12:34PM  
10:39AM  
Aug-10-20 10:29AM  
10:07AM  
Aug-06-20 02:35PM  
Aug-05-20 06:39PM  
Aug-04-20 09:32AM  
Jul-29-20 01:23PM  
01:05PM  
08:00AM  
Jul-28-20 04:00PM  
Jul-24-20 09:43AM  
Jul-21-20 11:54AM  
Jul-17-20 07:14PM  
06:43PM  
02:27PM  
11:15AM  
Jul-16-20 10:56AM  
10:17AM  
Jul-15-20 10:38AM  
Jul-14-20 06:00PM  
Jul-11-20 01:16AM  
Jul-10-20 11:35AM  
12:01AM  
Jul-09-20 12:14PM  
10:10AM  
Jul-07-20 05:06PM  
09:03AM  
Jul-06-20 12:01AM  
Jul-02-20 11:07AM  
Jul-01-20 12:53PM  
Jun-30-20 12:01AM  
Jun-29-20 10:42AM  
Jun-27-20 11:30AM  
Jun-26-20 03:56PM  
Jun-25-20 11:08AM  
07:00AM  
Jun-24-20 02:06PM  
01:34PM  
12:49PM  
12:42PM  
11:47AM  
11:38AM  
Jun-23-20 11:11AM  
10:29AM  
Jun-22-20 11:55AM  
Jun-21-20 01:50PM  
Jun-18-20 06:03PM  
Jun-17-20 11:17AM  
11:10AM  
Jun-16-20 08:26PM  
05:55PM  
04:44PM  
04:41PM  
04:24PM  
03:39PM  
02:13PM  
01:21PM  
01:11PM  
12:15PM  
11:51AM  
09:48AM  
09:22AM  
Jun-15-20 08:23AM  
07:40AM  
Jun-12-20 05:51PM  
Jun-11-20 04:26PM  
Jun-10-20 03:34PM  
02:26PM  
10:00AM  
Jun-05-20 01:45AM  
Jun-04-20 04:38PM  
08:45AM  
Jun-03-20 02:09AM  
Jun-02-20 12:04PM  
Jun-01-20 04:13PM  
04:37AM  
12:01AM  
May-31-20 03:59PM  
May-30-20 12:06PM  
May-29-20 09:48PM  
07:00PM  
04:31PM  
04:00PM  
01:12PM  
12:11PM  
09:59AM  
09:59AM  
05:24AM  
May-28-20 08:30PM  
06:58PM  
06:02PM  
05:25PM  
05:13PM  
04:12PM  
04:05PM  
02:45PM  
Nordstrom, Inc., a fashion retailer, provides apparels, shoes, cosmetics, and accessories for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded full-line stores and online store at Nordstrom.com; Nordstrom Rack stores; Nordstromrack.com and HauteLook; Jeffrey boutiques; clearance stores that operate under the Last Chance name; Trunk Club clubhouses and TrunkClub.com; and Nordstrom Locals. As of May 5, 2020, the company operated operates 378 stores in 40 states, including 116 full-line stores in the United States, Canada, and Puerto Rico; 247 Nordstrom Rack stores; 3 Jeffrey boutiques; 2 clearance stores; 5 Trunk Club clubhouses; and 5 Nordstrom Local service hubs. Nordstrom, Inc. was founded in 1901 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NORDSTROM ERIK BChief Executive OfficerMar 11Sale24.4216,486402,5062,619,648Mar 12 12:25 PM
NORDSTROM PETER EPres. & Chief Brand OfficerMar 11Sale24.4218,030440,2022,504,491Mar 12 12:24 PM
BRAMMAN ANNE LChief Financial OfficerJan 08Sale42.253,333140,81991,100Jan 09 01:11 PM
NORDSTROM ERIK BCo-PresidentJan 07Option Exercise34.5077,6092,677,5112,720,391Jan 08 04:06 PM
NORDSTROM ERIK BCo-PresidentJan 07Sale42.9277,6093,330,7302,642,782Jan 08 04:06 PM
NORDSTROM PETER ECo-PresidentDec 20Option Exercise34.5077,6092,677,5112,605,218Dec 20 05:38 PM
NORDSTROM PETER ECo-PresidentDec 20Sale41.0577,6093,185,8492,527,609Dec 20 05:38 PM
Meden Scott AChief Marketing OfficerDec 19Option Exercise34.5017,193593,15967,899Dec 19 06:34 PM
Meden Scott AChief Marketing OfficerDec 19Sale40.2617,193692,19050,706Dec 19 06:34 PM
BRAMMAN ANNE LChief Financial OfficerDec 19Sale40.753,334135,86194,433Dec 19 06:32 PM
Deputy ChristineChief Human Resource OfficerAug 29Sale28.531,90654,37856,913Aug 30 01:23 PM