One or more of the required application components couldn’t be loaded. Please, refresh the page.

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Calls

Expiry

Puts

Last Close
Change $
Bid
Ask
Volume
Open Int.
Strike
Last Close
Change $
Bid
Ask
Volume
Open Int.
--38.2042.300055.00---1.7000
--33.2037.300060.00---1.7000
--28.4031.000065.00---2.2000
--23.4025.900070.00---2.3000
--18.6021.600075.00---2.1500
--14.5016.400080.000.750.00-0.5502
--9.9011.900085.00---2.9500
5.900.005.407.60043990.002.000.001.003.50011
3.900.002.654.000695.00--2.453.7000
Price Apr 02 4:00 PM ET95.21
1.90+1.100.801.60120100.00--4.707.2000
---2.2500105.00--9.5011.4000
0.500.00-1.8002110.00--14.0016.4000
---1.7500115.00--19.4021.2000
---1.7000120.00--24.0026.5000
---1.7000125.00--27.9031.9000
---1.7000130.00--32.9037.0000
---1.7000135.00--37.9042.0000
---1.7000140.00--42.9047.0000
---1.7000145.00--47.9051.9000
---1.7000150.00--52.9057.0000
---2.1500155.00--58.0061.9000
Options delayed 15 minutesexport
IndexRUT P/E26.87 EPS (ttm)3.54 Insider Own0.98% Shs Outstand56.61M Perf Week-0.77%
Market Cap5.39B Forward P/E19.88 EPS next Y4.79 Insider Trans0.00% Shs Float56.06M Perf Month8.59%
Income201.70M PEG2.09 EPS next Q-0.87 Inst Own88.14% Short Float3.60% Perf Quarter-6.98%
Sales2.90B P/S1.86 EPS this Y18.11% Inst Trans7.16% Short Ratio4.39 Perf Half Y6.51%
Book/sh26.07 P/B3.65 EPS next Y14.24% ROA7.29% Short Interest2.02M Perf Year20.34%
Cash/sh4.96 P/C19.19 EPS next 5Y12.84% ROE14.71% 52W Range66.13 - 108.83 Perf YTD-6.33%
Dividend Est.- P/FCF35.98 EPS past 5Y8.03% ROI9.26% 52W High-12.51% Beta1.12
Dividend TTM- Quick Ratio1.64 Sales past 5Y7.54% Gross Margin19.66% 52W Low43.97% ATR (14)4.05
Dividend Ex-Date- Current Ratio2.67 EPS Y/Y TTM10.21% Oper. Margin10.91% RSI (14)52.75 Volatility5.09% 4.22%
Employees4761 Debt/Eq0.49 Sales Y/Y TTM2.42% Profit Margin6.96% Recom1.57 Target Price117.50
Option/ShortYes / Yes LT Debt/Eq0.48 EPS Q/Q12.38% Payout0.00% Rel Volume0.68 Prev Close92.36
Sales Surprise0.85% EPS Surprise20.09% Sales Q/Q1.59% EarningsFeb 13 BMO Avg Volume459.43K Price95.21
SMA203.66% SMA50-1.34% SMA2005.88% Trades Volume311,753 Change3.09%
Date Action Analyst Rating Change Price Target Change
Mar-10-25Initiated Wells Fargo Overweight $102
Dec-13-24Reiterated Oppenheimer Outperform $110 → $120
Jun-18-24Initiated Stephens Overweight $85
Mar-22-24Reiterated Oppenheimer Outperform $75 → $85
Mar-08-24Initiated Wolfe Research Peer Perform
Feb-13-24Initiated Loop Capital Buy $81
Jan-05-24Initiated BofA Securities Buy $81
Dec-26-23Reiterated Siebert Williams Shank Buy $65 → $76
Aug-15-23Initiated Oppenheimer Outperform $65
Apr-02-25 06:13PM
Mar-22-25 05:54AM
Mar-10-25 08:30AM
Feb-13-25 07:00AM
Jan-27-25 06:30AM
07:55AM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
Dec-21-24 07:55AM
Dec-20-24 07:30AM
Nov-26-24 04:30PM
Nov-22-24 08:26AM
Nov-04-24 07:00AM
Oct-16-24 04:35PM
Oct-14-24 12:50PM
Oct-01-24 12:00PM
Aug-06-24 06:00AM
Jul-17-24 08:00AM
04:35PM Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.Finviz Elite
Jun-27-24 04:35PM
Jun-26-24 12:13PM
Jun-05-24 09:35AM
May-24-24 09:35AM
May-22-24 09:55AM
May-15-24 04:30PM
May-08-24 03:38AM
May-07-24 07:02AM
06:00AM
Apr-28-24 09:09PM
Apr-16-24 01:30PM
Mar-25-24 04:30PM
Mar-08-24 08:50AM
Mar-01-24 03:19AM
Feb-21-24 12:00PM
08:50AM Join thousands of traders who make more informed decisions with our premium features. Real-time quotes, advanced visualizations, backtesting, and much more.Finviz Elite
08:50AM
Feb-15-24 07:00AM
Jan-26-24 06:00AM
Dec-20-23 08:50AM
Nov-28-23 08:50AM
Nov-09-23 08:50AM
Nov-07-23 07:29PM
Nov-06-23 04:19PM
07:00AM
Oct-23-23 06:00AM
Oct-17-23 08:50AM
Aug-17-23 06:04PM
Aug-08-23 07:30AM
Jul-18-23 04:25PM
Jun-21-23 08:00PM
Jun-01-23 08:30AM
08:30AM
Knife River Corp. mines aggregates and markets crushed stone, sand, gravel, and related construction materials. It operates through the following segments: Pacific, Northwest, Mountain, Central, and Energy Services. Its products include ready-mix concrete, asphalt, and other value-added products. The company was founded in 1917 and is headquartered in Bismarck, ND.