Your browser is no longer supported. Please, upgrade your browser.
KRC Kilroy Realty Corporation daily Stock Chart
KRC [NYSE]
Kilroy Realty Corporation
Index- P/E39.23 EPS (ttm)1.85 Insider Own1.80% Shs Outstand107.11M Perf Week-15.82%
Market Cap7.79B Forward P/E35.39 EPS next Y2.05 Insider Trans-2.79% Shs Float104.62M Perf Month-11.64%
Income193.30M PEG4.90 EPS next Q0.37 Inst Own- Short Float3.38% Perf Quarter-12.03%
Sales837.50M P/S9.30 EPS this Y-27.00% Inst Trans2.01% Short Ratio5.55 Perf Half Y-4.76%
Book/sh40.49 P/B1.80 EPS next Y19.70% ROA2.30% Target Price90.85 Perf Year-1.38%
Cash/sh0.56 P/C129.76 EPS next 5Y8.00% ROE4.70% 52W Range72.36 - 88.99 Perf YTD-13.36%
Dividend1.94 P/FCF183.20 EPS past 5Y29.50% ROI2.80% 52W High-18.32% Beta0.84
Dividend %2.67% Quick Ratio- Sales past 5Y9.90% Gross Margin70.60% 52W Low0.46% ATR2.11
Employees267 Current Ratio- Sales Q/Q15.40% Oper. Margin26.50% RSI (14)21.10 Volatility4.01% 2.27%
OptionableYes Debt/Eq0.83 EPS Q/Q-57.30% Profit Margin23.10% Rel Volume3.82 Prev Close74.67
ShortableYes LT Debt/Eq0.83 EarningsFeb 03 AMC Payout100.80% Avg Volume636.41K Price72.69
Recom2.10 SMA20-14.21% SMA50-12.70% SMA200-8.74% Volume2,429,262 Change-2.65%
Jan-06-20Downgrade BTIG Research Buy → Neutral
Dec-17-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $91
Dec-10-19Upgrade Wells Fargo Market Perform → Outperform
Nov-08-19Initiated Goldman Buy $94
Mar-11-19Upgrade Goldman Neutral → Buy $80 → $81
Mar-01-19Upgrade Robert W. Baird Neutral → Outperform $82 → $86
Dec-11-18Downgrade Wells Fargo Outperform → Market Perform
Nov-13-18Upgrade BofA/Merrill Neutral → Buy
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Feb-27-18Upgrade Citigroup Neutral → Buy
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Sep-19-17Initiated Goldman Neutral $70
Aug-16-17Downgrade BofA/Merrill Buy → Neutral
Aug-14-17Upgrade Evercore ISI In-line → Outperform
Jan-09-17Downgrade Deutsche Bank Buy → Hold $80 → $76
Oct-14-16Upgrade BofA/Merrill Neutral → Buy
Sep-01-16Reiterated Stifel Buy $75 → $80
Jul-27-16Reiterated DA Davidson Neutral $70 → $78
May-02-16Reiterated Deutsche Bank Buy $79 → $80
Apr-29-16Upgrade Stifel Hold → Buy $75
Feb-24-20 11:45AM  Are You Looking for a High-Growth Dividend Stock? Kilroy Realty (KRC) Could Be a Great Choice Zacks
Feb-20-20 08:24AM  Is Kilroy Realty Corporation (NYSE:KRC) Potentially Undervalued? Simply Wall St.
Feb-18-20 08:22PM  Kilroy Realty Corporation Prices Offering of Common Stock Business Wire
04:02PM  Kilroy Realty Corporation Announces Commencement of Public Offering of Common Stock Business Wire
Feb-12-20 04:02PM  Kilroy Realty Declares Quarterly Dividend Business Wire
Feb-11-20 11:47PM  Update: Kilroy plans skyscrapers for recently acquired Seattle property American City Business Journals
01:11AM  Edited Transcript of KRC earnings conference call or presentation 4-Feb-20 6:00pm GMT Thomson Reuters StreetEvents
Feb-06-20 11:45AM  Why Kilroy Realty (KRC) is a Great Dividend Stock Right Now Zacks
Feb-03-20 06:55PM  Kilroy Realty (KRC) Q4 FFO and Revenues Surpass Estimates Zacks
05:34PM  Kilroy Realty Corporation Reports Fourth Quarter Financial Results Business Wire
05:33PM  Kilroy Realtys Seattle Portfolio Now 100% Leased Business Wire
Jan-23-20 04:04PM  Kilroy Realty Included in 2020 Bloomberg Gender-Equality Index Business Wire
Jan-21-20 04:39PM  Kilroy Realty Announces 2019 Tax Treatment of Its Dividend Distributions Business Wire
Jan-07-20 04:17PM  Kilroy Realty Announces Dates for Fourth Quarter 2019 Earnings Release and Conference Call Business Wire
Jan-06-20 08:43AM  Is Kilroy Realty Corporation's (NYSE:KRC) ROE Of 6.7% Impressive? Simply Wall St.
Jan-03-20 05:43PM  2020 Preview: The year ahead in Bay Area biotech and health American City Business Journals
Dec-18-19 09:31AM  Kilroy Realty Buys Seattle Land Site, Eyes Multi-Use Prospects Zacks
Dec-17-19 04:10PM  GRESB Names Kilroy Realty North American Office Leader in Sustainability for Sixth Year in a Row Business Wire
07:55AM  Kilroy Realty Leases 9455 Towne Centre Drive Development Zacks
Dec-16-19 09:06AM  Kilroy Realty Acquires 1.37-Acre Mixed-Use Land Site in Prime Seattle CBD Business Wire
09:05AM  Kilroy Realty Signs Long-Term Lease for 100% of 9455 Towne Centre Drive in San Diego Business Wire
Dec-11-19 07:28AM  The Zacks Analyst Blog Highlights: CBRE, Cousins Properties, Kilroy Realty and Piedmont Office Zacks
Dec-10-19 04:08PM  Kilroy Realty Declares Quarterly Dividend Business Wire
07:37AM  3 Office REIT Stocks to Grab as Labor Market Shows Resilience Zacks
Dec-09-19 10:03AM  World's largest biotech company to move up to BioMed's big South City project American City Business Journals
Dec-07-19 08:25PM  Hedge Funds Have Never Been This Bullish On Kilroy Realty Corp (KRC) Insider Monkey
Dec-03-19 06:04PM  Governance Expert Cendrowski: WeWork Investors Gave Real Estate a Software Valuation CorpGov.com
Nov-21-19 03:34PM  8 Stocks Ron Baron Continues to Buy GuruFocus.com
Nov-12-19 06:46PM  IPO Edges Jannarone on Cheddar TV: Legere is High Potential, But Risky Choice for WeWork IPO-Edge.com
Nov-07-19 08:53AM  This Insider Has Just Sold Shares In Kilroy Realty Corporation (NYSE:KRC) Simply Wall St.
Nov-06-19 04:54PM  Kilroy Realty to Host an Investor Day Event at NeueHouse in Los Angeles on November 11, 2019 Business Wire
Nov-01-19 01:23PM  Should Kilroy Realty (NYSE:KRC) Be Disappointed With Their 24% Profit? Simply Wall St.
Oct-28-19 11:52PM  Edited Transcript of KRC earnings conference call or presentation 24-Oct-19 5:00pm GMT Thomson Reuters StreetEvents
04:08PM  Kilroy Realty Completes Disposition of 2211 Michelson Business Wire
Oct-24-19 05:46PM  Why WeWork's turmoil won't hurt San Francisco's office market American City Business Journals
04:15PM  As Stripe grabs big Oyster Point lease, biotech again loses to tech American City Business Journals
08:01AM  Kilroy Realtys South San Francisco Development Project Now 100% Leased Business Wire
08:00AM  Kilroy Realty Completes $226 Million of Value-Add Acquisitions in Southern California Business Wire
Oct-23-19 07:05PM  Kilroy Realty (KRC) Q3 FFO and Revenues Top Estimates Zacks
05:37PM  Kilroy Realty Corporation Reports Third Quarter Financial Results Business Wire
Oct-22-19 04:02PM  Hedge Funds Have Never Been This Bullish On Kilroy Realty Corp (KRC) Insider Monkey
Oct-17-19 10:00AM  Are You Looking for a Top Momentum Pick? Why Kilroy Realty (KRC) is a Great Choice Zacks
Oct-15-19 09:30AM  Mack-Cali (CLI) Acquires Liberty Towers in 1031 Exchange Zacks
09:15AM  This is Why Kilroy Realty (KRC) is a Great Dividend Stock Zacks
Oct-08-19 04:11PM  Kilroy Realty Announces Dates for Third Quarter 2019 Earnings Release and Conference Call Business Wire
Oct-07-19 09:28AM  UDR Prices Senior Notes Offerings, To Redeem 4.625% Notes Zacks
Sep-26-19 01:30PM  What Makes Kilroy Realty Corporation (NYSE:KRC) A Great Dividend Stock? Simply Wall St.
09:15AM  Why Kilroy Realty (KRC) is a Great Dividend Stock Right Now Zacks
Sep-18-19 05:45PM  Warriors effect? Mission Bay office rents hit $100 with vacancies near zero American City Business Journals
Sep-17-19 04:09PM  GRESB Names Kilroy Realty North American Office Leader in Sustainability for Fifth Time; Kilroy Realty Named to Dow Jones Sustainability World Index Business Wire
Sep-12-19 04:38PM  Swift Real Estate Partners scoops up former Kilroy Realty exec American City Business Journals
Sep-11-19 05:29PM  Kilroy Realty Declares Quarterly Dividend Business Wire
Sep-10-19 09:15AM  Why Kilroy Realty (KRC) is a Great Dividend Stock Right Now Zacks
Sep-06-19 04:07PM  Kilroy Realty Corporation to Participate in the Bank of America Merrill Lynch 2019 Global Real Estate Conference Business Wire
Sep-05-19 04:42PM  Kilroy Realty's top Bay Area biotech exec departs American City Business Journals
Sep-04-19 09:01AM  Kilroy Realty Prices Senior Notes at 99.878%, To Raise $495.2M Zacks
Sep-03-19 04:45PM  Kilroy Realty, L.P. Prices $500.0 Million of 3.050% Senior Notes Due 2030 Business Wire
Aug-30-19 10:27AM  World's largest ad agency inks huge San Francisco office lease American City Business Journals
Aug-28-19 07:02PM  Kilroy Realty Announces Transition of Chief Investment Officer Business Wire
07:01PM  Kilroy Realty Announces Management Change Business Wire
02:00AM  A Fresh Look at Office Real Estate Morningstar
Aug-21-19 09:11AM  Should You Be Worried About Insider Transactions At Kilroy Realty Corporation (NYSE:KRC)? Simply Wall St.
Aug-19-19 09:15AM  Why Kilroy Realty (KRC) is a Top Dividend Stock for Your Portfolio Zacks
Aug-05-19 10:07AM  Kilroy Realty Corporation -- Moody's announces completion of a periodic review of ratings of Kilroy Realty Corporation Moody's
Aug-02-19 09:15AM  Why Kilroy Realty (KRC) is a Top Dividend Stock for Your Portfolio Zacks
Jul-31-19 05:32PM  Big Bay Area biotech developer on buying binge as others enter 'funky, oddball niche' American City Business Journals
Jul-30-19 06:18PM  Kilroy Realty Corporation Partners With Harvard T.H. Chan School of Public Health on Global Health Study Business Wire
05:14PM  Edited Transcript of KRC earnings conference call or presentation 25-Jul-19 5:00pm GMT Thomson Reuters StreetEvents
Jul-29-19 10:08AM  Health Care Digest: Kilroy's Oyster Point mystery, helping researchers ditch spreadsheets and more American City Business Journals
Jul-26-19 05:38PM  Another blockbuster lease, and five other takeaways from Kilroy's earnings call American City Business Journals
04:32PM  Woman who lead in commercial real estate: Kilroy's Tracy Murphy American City Business Journals
Jul-25-19 10:23PM  Kilroy Realty Corporation (KRC) Q2 2019 Earnings Call Transcript Motley Fool
04:28PM  First big lease lands at Kilroy's huge Oyster Point project American City Business Journals
Jul-24-19 09:02PM  Kilroy Realty Leases 35% of Its South San Francisco Development Project Four Months After Construction Commencement Business Wire
08:35PM  Kilroy Realty (KRC) Surpasses Q2 FFO and Revenue Estimates Zacks
07:04PM  Kilroy Realty Corporation Reports Second Quarter Financial Results Business Wire
Jul-22-19 01:57PM  San Francisco Planning Commission Unanimously Approves Kilroy Realtys Flower Mart Project Business Wire
10:19AM  Health Care Digest: Zuckerberg SF General's new insurance partner, a Notable round and more biotech space American City Business Journals
Jul-19-19 10:00AM  Kilroy's Flower Mart project gets green light American City Business Journals
Jul-17-19 10:56AM  How Much is Kilroy Realty Corporation's (NYSE:KRC) CEO Getting Paid? Simply Wall St.
09:15AM  Kilroy Realty (KRC) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jul-15-19 06:36PM  Kilroy Realty and San Francisco Wholesale Flower Vendors Unite to Support San Francisco Flower Mart Central SOMA Project in Advance of Planning Commission Hearing July 18th Business Wire
05:18PM  City ties Kilroys Central SoMa proposal to fate of Flower Mart American City Business Journals
Jul-01-19 04:55PM  Kilroy Realty Announces Dates for Second Quarter 2019 Earnings Release and Conference Call Business Wire
09:15AM  Kilroy Realty (KRC) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jun-28-19 03:15PM  Heres What Hedge Funds Think About Kilroy Realty Corp (KRC) Insider Monkey
Jun-26-19 08:03AM  Kilroy Realty (KRC) Leases 333 Dexter Project in Seattle Zacks
Jun-24-19 05:57PM  Apple to Expand Its Footprint in Seattle With Office Lease Bloomberg
05:22PM  Kilroy Realty Signs Lease With Fortune 50 Company for 100% of 333 Dexter in Seattle Business Wire
01:32PM  Apple's big South Lake Union lease signals thousands of new tech jobs American City Business Journals
Jun-17-19 02:36PM  Is Kilroy Realty Corporation's (NYSE:KRC) 6.7% ROE Strong Compared To Its Industry? Simply Wall St.
Jun-13-19 09:15AM  Why Kilroy Realty (KRC) is a Top Dividend Stock for Your Portfolio Zacks
Jun-05-19 02:35AM  Volatility 101: Should Krynicki Recykling Spólka Akcyjna (WSE:KRC) Shares Have Dropped 47%? Simply Wall St.
Jun-04-19 04:38PM  Tishman Speyer looks for go-ahead on SoMa office site American City Business Journals
May-28-19 09:15AM  This is Why Kilroy Realty (KRC) is a Great Dividend Stock Zacks
May-21-19 10:51PM  Edited Transcript of KRC earnings conference call or presentation 7-May-19 5:00pm GMT Thomson Reuters StreetEvents
03:09PM  How To Look At Kilroy Realty Corporation (NYSE:KRC) Simply Wall St.
May-16-19 04:21PM  Kilroy Realty Increases Common Dividend 6.6% Business Wire
May-10-19 09:15AM  This is Why Kilroy Realty (KRC) is a Great Dividend Stock Zacks
08:59AM  Is Krynicki Recykling Spólka Akcyjna's (WSE:KRC) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
Kilroy Realty Corporation (KRC), a publicly traded real estate investment trust and member of the S&P MidCap 400 Index, is one of the West Coast's premier landlords. The company has over 70 years of experience developing, acquiring and managing office and mixed-use real estate assets. The company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies. At December 31, 2019, the company's stabilized portfolio totaled approximately 13.5 million square feet of office space located in the coastal regions of Los Angeles, San Diego, the San Francisco Bay Area and Greater Seattle and 200 residential units located in the Hollywood submarket of Los Angeles. The stabilized portfolio was 94.6% occupied and 97.0% leased. In addition, KRC had under construction six projects totaling approximately 2.3 million square feet of office and life science space that were 89% leased and 564 residential units. KRC also had 237 residential units in lease-up, which was 50% leased, and two projects in the tenant improvement phase, The Exchange on 16th, totaling 750,000 square feet, and One Paseo retail, totaling 96,000 square feet, that were both 100% leased. The company's commitment and leadership position in sustainability has been recognized by various industry groups across the world. In December 2019, the company was recognized by GRESB as the sustainability leader in the Americas across all asset classes for the sixth time. Other sustainability accolades include NAREIT's Leader in the Light award for the past six years and the EPA's highest honor of ENERGY STAR Partner of the Year Sustained Excellence award for the past four years. The company is listed in the Dow Jones Sustainability World Index. At the end of the fourth quarter, the company's stabilized portfolio was 64% LEED certified and 70% of eligible properties were ENERGY STAR certified under the new scoring methodology.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Roth Heidi RenaSee RemarksJan 31Option Exercise0.004,870046,155Feb 04 08:01 PM
ROSE TYLER HEVP and CFOJan 31Option Exercise0.0019,8380145,563Feb 04 08:01 PM
KILROY JOHN B JRChairman, President and CEOJan 31Option Exercise0.0085,73301,116,987Feb 04 08:02 PM
HAWKEN JEFFREY CEVP and COOJan 31Option Exercise0.0022,2540417,399Feb 04 08:00 PM
Smart Justin WilliamSee RemarksJan 31Option Exercise0.0018,0340141,578Feb 04 08:00 PM
HAWKEN JEFFREY CEVP and COODec 10Option Exercise0.004,2410395,927Dec 11 04:47 PM
Werber Merryl ElizabethSVP, CAO, ControllerDec 10Sale84.2325021,0576,314Dec 11 04:49 PM
KILROY JOHN B JRChairman, President and CEONov 05Sale83.2235,2202,930,9731,035,923Nov 05 06:11 PM
ROSE TYLER HEVP and CFONov 04Sale84.415,000422,063121,508Nov 05 06:13 PM
KILROY JOHN B JRChairman, President and CEONov 04Sale84.3214,7801,246,1771,071,143Nov 05 06:11 PM
Werber Merryl ElizabethSVP, CAO, ControllerSep 19Sale77.751259,7196,530Sep 20 04:38 PM
Werber Merryl ElizabethSVP, CAO, ControllerJun 19Option Exercise42.611,50063,9158,120Jun 20 08:12 PM
Werber Merryl ElizabethSVP, CAO, ControllerJun 19Sale78.001,500117,0006,620Jun 20 08:12 PM
Hunt Jolie A.DirectorJun 05Sale75.024,434332,6264,099Jun 05 07:46 PM
Smart Justin WilliamSee RemarksMar 22Sale76.715,000383,550119,507Mar 25 06:07 PM
BRENNAN EDWARD FDirectorMar 18Sale74.733,843287,20518,513Mar 18 07:12 PM
Roth Heidi RenaSee RemarksMar 11Sale74.955,440407,72338,850Mar 12 06:58 PM