Your browser is no longer supported. Please, upgrade your browser.
KRC Kilroy Realty Corporation daily Stock Chart
KRC [NYSE]
Kilroy Realty Corporation
Index- P/E29.99 EPS (ttm)2.54 Insider Own1.90% Shs Outstand101.16M Perf Week-0.97%
Market Cap7.71B Forward P/E40.35 EPS next Y1.89 Insider Trans-3.55% Shs Float99.48M Perf Month-2.73%
Income257.00M PEG3.75 EPS next Q0.29 Inst Own- Short Float4.61% Perf Quarter1.11%
Sales765.70M P/S10.06 EPS this Y68.80% Inst Trans0.05% Short Ratio9.64 Perf Half Y12.00%
Book/sh38.80 P/B1.96 EPS next Y16.83% ROA3.40% Target Price81.42 Perf Year2.82%
Cash/sh0.49 P/C155.06 EPS next 5Y8.00% ROE6.70% 52W Range59.05 - 78.98 Perf YTD21.15%
Dividend1.94 P/FCF111.20 EPS past 5Y15.76% ROI2.50% 52W High-3.55% Beta0.79
Dividend %2.55% Quick Ratio- Sales past 5Y10.30% Gross Margin71.10% 52W Low29.01% ATR1.34
Employees276 Current Ratio- Sales Q/Q10.10% Oper. Margin22.20% RSI (14)48.69 Volatility1.82% 1.74%
OptionableYes Debt/Eq0.77 EPS Q/Q-0.50% Profit Margin33.60% Rel Volume2.16 Prev Close77.81
ShortableYes LT Debt/Eq0.77 EarningsJul 24 AMC Payout70.10% Avg Volume475.72K Price76.18
Recom2.10 SMA200.32% SMA500.31% SMA2005.33% Volume1,029,374 Change-2.09%
Mar-11-19Upgrade Goldman Neutral → Buy $80 → $81
Mar-01-19Upgrade Robert W. Baird Neutral → Outperform $82 → $86
Dec-11-18Downgrade Wells Fargo Outperform → Market Perform
Nov-13-18Upgrade BofA/Merrill Neutral → Buy
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Feb-27-18Upgrade Citigroup Neutral → Buy
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Sep-19-17Initiated Goldman Neutral $70
Aug-16-17Downgrade BofA/Merrill Buy → Neutral
Aug-14-17Upgrade Evercore ISI In-line → Outperform
Jan-09-17Downgrade Deutsche Bank Buy → Hold $80 → $76
Oct-14-16Upgrade BofA/Merrill Neutral → Buy
Sep-01-16Reiterated Stifel Buy $75 → $80
Jul-27-16Reiterated DA Davidson Neutral $70 → $78
May-02-16Reiterated Deutsche Bank Buy $79 → $80
Apr-29-16Upgrade Stifel Hold → Buy $75
Apr-15-16Upgrade BMO Capital Markets Market Perform → Outperform $64 → $70
Feb-08-16Reiterated Deutsche Bank Buy $78 → $79
Jan-07-16Upgrade Robert W. Baird Neutral → Outperform $72
Nov-13-15Initiated BB&T Capital Mkts Buy $80
Jul-19-19 10:00AM  Kilroy's Flower Mart project gets green light American City Business Journals
Jul-17-19 10:56AM  How Much is Kilroy Realty Corporation's (NYSE:KRC) CEO Getting Paid? Simply Wall St.
09:15AM  Kilroy Realty (KRC) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jul-15-19 06:36PM  Kilroy Realty and San Francisco Wholesale Flower Vendors Unite to Support San Francisco Flower Mart Central SOMA Project in Advance of Planning Commission Hearing July 18th Business Wire
05:18PM  City ties Kilroys Central SoMa proposal to fate of Flower Mart American City Business Journals
Jul-01-19 04:55PM  Kilroy Realty Announces Dates for Second Quarter 2019 Earnings Release and Conference Call Business Wire
09:15AM  Kilroy Realty (KRC) is a Top Dividend Stock Right Now: Should You Buy? Zacks
Jun-28-19 03:15PM  Heres What Hedge Funds Think About Kilroy Realty Corp (KRC) Insider Monkey
Jun-26-19 08:03AM  Kilroy Realty (KRC) Leases 333 Dexter Project in Seattle Zacks
Jun-24-19 05:57PM  Apple to Expand Its Footprint in Seattle With Office Lease Bloomberg
05:22PM  Kilroy Realty Signs Lease With Fortune 50 Company for 100% of 333 Dexter in Seattle Business Wire
01:32PM  Apple's big South Lake Union lease signals thousands of new tech jobs American City Business Journals
Jun-17-19 02:36PM  Is Kilroy Realty Corporation's (NYSE:KRC) 6.7% ROE Strong Compared To Its Industry? Simply Wall St.
Jun-13-19 09:15AM  Why Kilroy Realty (KRC) is a Top Dividend Stock for Your Portfolio Zacks
Jun-05-19 02:35AM  Volatility 101: Should Krynicki Recykling Spólka Akcyjna (WSE:KRC) Shares Have Dropped 47%? Simply Wall St.
Jun-04-19 04:38PM  Tishman Speyer looks for go-ahead on SoMa office site American City Business Journals
May-28-19 09:15AM  This is Why Kilroy Realty (KRC) is a Great Dividend Stock Zacks
May-21-19 10:51PM  Edited Transcript of KRC earnings conference call or presentation 7-May-19 5:00pm GMT Thomson Reuters StreetEvents
03:09PM  How To Look At Kilroy Realty Corporation (NYSE:KRC) Simply Wall St.
May-16-19 04:21PM  Kilroy Realty Increases Common Dividend 6.6% Business Wire
May-10-19 09:15AM  This is Why Kilroy Realty (KRC) is a Great Dividend Stock Zacks
08:59AM  Is Krynicki Recykling Spólka Akcyjna's (WSE:KRC) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
May-07-19 06:23PM  Kilroy Realty Corporation (KRC) Q1 2019 Earnings Call Transcript Motley Fool
May-06-19 07:25PM  Kilroy Realty (KRC) Q1 FFO and Revenues Beat Estimates Zacks
06:20PM  Kilroy Realty: 1Q Earnings Snapshot Associated Press
05:12PM  Kilroy Realty Corporation Reports First Quarter Financial Results Business Wire
Apr-26-19 05:13PM  The Bay Area's biggest single biotech construction project is about to go vertical American City Business Journals
Apr-20-19 08:09PM  Were Hedge Funds Right About Flocking Into Kilroy Realty Corp (KRC) ? Insider Monkey
Apr-12-19 10:52AM  If You Had Bought Kilroy Realty (NYSE:KRC) Shares Five Years Ago You'd Have Made 30% Simply Wall St.
Apr-09-19 06:00PM  Kilroy Realty Corporation Wins 2018 ENERGY STAR Partner of the Year Sustained Excellence Award Business Wire
Apr-08-19 05:01PM  Kilroy Realty Announces Dates for 2019 First Quarter Earnings Release and Conference Call Business Wire
Mar-27-19 09:13PM  Real Estate Deals of the Year: GM Cruise lease and 345 Brannan St. purchase American City Business Journals
09:00PM  Real Estate Deals of the Year: Kilroy Oyster Point boosts South S.F. biotech American City Business Journals
Mar-26-19 09:35AM  What Kilroy's South San Francisco megaproject means for Peninsula biotech American City Business Journals
Mar-21-19 09:36AM  Redevelopment Efforts to Solidify Brandywine Office Property Zacks
Mar-14-19 08:45AM  WashREIT (WRE) Inks Lease for Office Space at Watergate 600 Zacks
Mar-13-19 10:42AM  How Many Insiders Sold Kilroy Realty Corporation (NYSE:KRC) Shares? Simply Wall St.
Mar-04-19 08:13AM  Laser Spine Institute's Closure Hits Highwoods Tampa Facility Zacks
Feb-28-19 07:35AM  Factors of Influence in 2019, Key Indicators and Opportunity within EXTRACTION O&G, ONE Gas, Kilroy Realty, Logitech International S.A, News Corporation, and NETGEAR New Research Emphasizes Economic Growth GlobeNewswire
Feb-25-19 06:28PM  Kilroy Realty Corporation to Participate in Citis 2019 Global Property CEO Conference Business Wire
Feb-20-19 01:28PM  Edited Transcript of KRC earnings conference call or presentation 5-Feb-19 6:00pm GMT Thomson Reuters StreetEvents
Feb-13-19 09:54AM  Exclusive: Inside Adobes new offices stocked with a music room, meditation pod and Playdough at Kilroy's 100 Hooper American City Business Journals
Feb-12-19 04:11PM  Kilroy Realty Declares Quarterly Dividend Business Wire
Feb-11-19 05:03PM  Exclusive: Kilroy's high-profile biotech project ready to go vertical American City Business Journals
Feb-05-19 07:00PM  Kilroy Realty Corporation (KRC) Q4 2018 Earnings Conference Call Transcript Motley Fool
09:47AM  Exclusive: In a city starved for office space, developer breaks ground on rare new project in S.F.'s Design District American City Business Journals
Feb-04-19 07:40PM  Kilroy Realty (KRC) Misses Q4 FFO Estimates Zacks
06:34PM  Kilroy Realty: 4Q Earnings Snapshot Associated Press
06:03PM  Kilroy Realty Corporation Reports Fourth Quarter Financial Results Business Wire
08:15AM  The Zacks Analyst Blog Highlights: Kilroy, Alexandria, AvalonBay, Apartment Investment and CBRE Zacks
Feb-01-19 01:43PM  Is Kilroy Realty Corporations (NYSE:KRC) CEO Pay Justified? Simply Wall St.
08:55AM  REITs to Watch for Q4 Earnings on Feb 4: AVB, ARE, AIV & KRC Zacks
Jan-23-19 10:34PM  [$$] MGM board to evaluate real estate portfolio Financial Times
Jan-22-19 04:56PM  Kilroy Realtys 350 Mission Street Becomes Worlds Largest Single Commercial Property to Achieve TRUE Zero Waste Certification Business Wire
Jan-17-19 09:54AM  Kilroy paid a record price for 345 Brannan St. in San Francisco American City Business Journals
Jan-16-19 07:00PM  Kilroy Realty Announces 2018 Tax Treatment of Its Dividend Distributions Business Wire
Jan-15-19 09:48AM  The Central SoMa plan hit by lawsuit American City Business Journals
Jan-11-19 07:30AM  New Research Coverage Highlights Arthur J. Gallagher, Ultragenyx Pharmaceutical, Empire State Realty Trust, ConocoPhillips, Kilroy Realty, and NETGEAR Consolidated Revenues, Company Growth, and Expectations for 2019 GlobeNewswire
Jan-07-19 05:46PM  Kilroy Realty Announces Dates for 2018 Fourth Quarter Earnings Release and Conference Call Business Wire
Dec-23-18 06:45AM  Kilroy Realty Corp (KRC): Hedge Fund Sentiment Unchanged Insider Monkey
Dec-18-18 09:20AM  Read This Before Judging Kilroy Realty Corporations (NYSE:KRC) ROE Simply Wall St.
08:17AM  Kilroy Realty (KRC) to Spend $25M in Westlake Terry Revamp Zacks
Dec-17-18 01:53PM  Landlord plans $25 million in Westlake Terry upgrades for Amazon as Microsoft moves out American City Business Journals
Dec-12-18 04:17PM  Kilroy Realty Declares Quarterly Dividend Business Wire
Dec-06-18 09:27AM  City approves Central SoMa plan, paving way for unprecedented development boom American City Business Journals
Nov-29-18 04:46PM  GM names new CEO for its autonomous vehicle company Cruise American City Business Journals
Nov-26-18 08:29PM  Kilroy Realty sells Kirkland office campus to Clarion Partners for $135M American City Business Journals
Nov-20-18 06:02PM  Google expands its Moffett Park footprint again with corporate campus buy American City Business Journals
Nov-14-18 04:09PM  Kilroy Realty, L.P. to Redeem All Outstanding 6.625% Senior Notes Due 2020 Business Wire
04:07PM  Kilroy Realty, L.P. Prices $400.0 Million of 4.750% Senior Notes Due 2028 Business Wire
Nov-13-18 02:20PM  Netflix gobbles up more real estate in Hollywood American City Business Journals
09:15AM  Kilroy Realty Signs Lease with Netflix for 100 Percent of the Commercial Office Space at Academy on Vine Business Wire
Nov-05-18 06:40PM  Kilroy Realtys The Exchange on Sixteenth Earns LEED Platinum Certification Business Wire
05:37PM  Facebook is leasing two massive South Lake Union developments, sources say American City Business Journals
Nov-01-18 05:11PM  These five megaprojects promise to transform chunks of the Bay Area American City Business Journals
Oct-31-18 08:30AM  New Research: Key Drivers of Growth for Penske Automotive Group, EMCOR Group, Mueller Industries, PS Business Parks, Anheuser-Busch InBev SA/NV, and Kilroy Realty Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Oct-30-18 12:19AM  Edited Transcript of KRC earnings conference call or presentation 25-Oct-18 5:00pm GMT Thomson Reuters StreetEvents
Oct-29-18 02:35PM  Building owner confirms two Facebook leases in Bellevue American City Business Journals
Oct-26-18 02:35AM  Kilroy Realty Corporation (KRC) Q3 2018 Earnings Conference Call Transcript Motley Fool -5.57%
Oct-25-18 10:10AM  DoorDash snaps up massive SoMa lease American City Business Journals
Oct-24-18 07:35PM  Kilroy Realty (KRC) Beats Q3 FFO and Revenue Estimates Zacks
06:27PM  Kilroy Realty: 3Q Earnings Snapshot Associated Press
05:16PM  Kilroy Realty Signs 2.6 Million Square Feet of Leases across Its West Coast Markets Year to Date Business Wire
05:14PM  Kilroy Realty Corporation Reports Third Quarter Financial Results Business Wire
Oct-17-18 05:53PM  Slideshow: How 2018 turned into one of S.F.'s hottest years ever for office leases American City Business Journals
Oct-11-18 03:31PM  Tech and biotech on collision course, squeezed by the Peninsula's limited space American City Business Journals
Oct-10-18 03:37PM  One Metric To Rule Them All: Kilroy Realty Corporation (NYSE:KRC) Simply Wall St.
Oct-08-18 07:35AM  Recent Analysis Shows Main Street Capital, Carpenter Technology, Pegasystems, SkyWest, Kilroy Realty, and Hannon Armstrong Sustainable Infrastructure Capital Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Oct-01-18 04:17PM  Kilroy Realty Announces Dates for 2018 Third Quarter Earnings Release and Conference Call Business Wire
Sep-28-18 05:25PM  Will historic Fort Scott become WeWork's largest S.F. location? American City Business Journals
Sep-21-18 02:30PM  Kilroy Realty Corporation to Participate in the Bank of America Merrill Lynch 2018 Global Real Estate Conference Business Wire
Sep-14-18 12:16PM  Kilroy Realty Announces Commitment to Achieve Carbon Neutral Operations by Year End 2020 at the Global Climate Action Summit Business Wire
10:46AM  Kilroy Realty Corp. wants to be the first major landlord to achieve carbon neutral operations American City Business Journals
Sep-06-18 04:05PM  Kilroy Realty Declares Quarterly Dividend Business Wire
Sep-05-18 10:45AM  7 Mid-Cap Stocks to Sell Now InvestorPlace
Sep-04-18 09:15AM  Kilroy Realty Participates in the Global Climate Action Summit Business Wire
Aug-23-18 11:12AM  Peter Stoneberg Joins Dresner Partners As Managing Director GlobeNewswire
Aug-21-18 10:46PM  Exclusive: PwC takes 200,000 square feet in San Francisco's SoMa American City Business Journals
Aug-09-18 02:00AM  Has Krynicki Recykling Spólka Akcyjna (WSE:KRC) Improved Earnings Growth In Recent Times? Simply Wall St.
Aug-08-18 06:50PM  Kilroy Realty Corporation Prices Public Offering of Common Stock Business Wire
Kilroy Realty Corporation (KRC), a publicly traded real estate investment trust and member of the S&P MidCap 400 Index, is one of the West Coast's premier landlords. The company has over 70 years of experience developing, acquiring and managing office and mixed-use real estate assets. The company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies. At March 31, 2019, the company's stabilized portfolio totaled approximately 13.2 million square feet of office space located in the coastal regions of Los Angeles, Orange County, San Diego, the San Francisco Bay Area and Greater Seattle and 200 residential units located in the Hollywood submarket of Los Angeles. The stabilized portfolio was 92.5% occupied and 96.2% leased. In addition, KRC had under construction five projects totaling approximately 2.1 million square feet of office space that was 26% leased and 801 residential units. KRC also had three projects in the tenant improvement phase totaling approximately 1.2 million square feet of office, PDR and retail space of which the office components of the projects are fully leased to Adobe and Dropbox. The company's commitment and leadership position in sustainability has been recognized by various industry groups across the world. In September 2018, the company was recognized by GRESB both as North American leader across all asset classes and a global leader among all publicly traded real estate companies. Other sustainability accolades include NAREIT's Leader in the Light award for the past five years, the EPA's highest honor of Sustained Excellence and winner of Energy Star Partner of the Year for the past six years. The company is listed in the Dow Jones Sustainability World Index. At the end of the first quarter, the company's stabilized portfolio was 63% LEED certified and 76% of eligible properties were ENERGY STAR certified.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Werber Merryl ElizabethSVP, CAO, ControllerJun 19Option Exercise42.611,50063,9158,120Jun 20 08:12 PM
Werber Merryl ElizabethSVP, CAO, ControllerJun 19Sale78.001,500117,0006,620Jun 20 08:12 PM
Hunt Jolie A.DirectorJun 05Sale75.024,434332,6264,099Jun 05 07:46 PM
Smart Justin WilliamSee RemarksMar 22Sale76.715,000383,550119,507Mar 25 06:07 PM
BRENNAN EDWARD FDirectorMar 18Sale74.733,843287,20518,513Mar 18 07:12 PM
Roth Heidi RenaSee RemarksMar 11Sale74.955,440407,72338,850Mar 12 06:58 PM
HAWKEN JEFFREY CEVP and COOFeb 14Sale73.2830,5162,236,142385,049Feb 14 07:01 PM
ROSE TYLER HEVP and CFOFeb 11Sale72.5720,0001,451,400125,132Feb 11 06:55 PM
HAWKEN JEFFREY CEVP and COOFeb 01Option Exercise0.0034,6630432,751Feb 05 09:33 PM
ROSE TYLER HEVP and CFOFeb 01Option Exercise0.0030,8990160,452Feb 05 09:32 PM
Roth Heidi RenaEVP, CAOFeb 01Option Exercise0.005,618046,233Feb 05 09:33 PM
Smart Justin WilliamSee RemarksFeb 01Option Exercise0.0028,0910137,941Feb 05 09:31 PM
KILROY JOHN B JRChairman, President and CEOFeb 01Option Exercise0.00119,38401,130,963Feb 05 09:31 PM
HAWKEN JEFFREY CEVP and COOJan 04Option Exercise0.005,8290395,502Jan 08 04:46 PM
KILROY JOHN B JRChairman, President and CEOJan 04Option Exercise0.0014,75101,009,461Jan 08 04:46 PM