NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
30.21
Dollar change
+0.04
Percentage change
0.13
%
CategoryGlobal or ExUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsChina Return% 1Y20.35% Shs Outstand Perf Week1.99%
SponsorKrane Shares ETF Type Tagsequity Return% 3Y3.73% Total Holdings30 Perf Month-19.74%
Fund Family Bond Type Tagstechnology Return% 5Y-7.20% AUM5.78B Perf Quarter5.96%
IndexCSI Overseas China Internet Index Average Maturity Tagsinternet Return% 10Y NAV% Perf Half Y-5.21%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year18.24%
Active/Passive Quant Type Tags- Flows% 1M-19.39% 52W Range24.68 - 39.17 Perf YTD3.32%
Dividend TTM1.02 (3.39%) ESG Type Tags- Flows% 3M8.66% 52W High-22.87% Beta0.34
Dividend Ex-DateDec 17, 2024 Dividend Type Sector/Theme Flows% YTD6.84% 52W Low22.41% ATR (14)1.33
Expense0.70% Structure Type Region Flows% 1Y RSI (14)38.13 Volatility2.66% 3.37%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.54 Prev Close30.17
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume30.88M Price30.21
SMA20-7.67% SMA50-11.78% SMA200-1.65% Trades Volume16,596,996 Change0.13%
Apr-17-25 05:35AM
01:46AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM Loading…
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
Apr-14-25 08:15PM
04:00PM
03:45PM
06:48AM
05:20AM
Apr-13-25 08:30AM
03:15AM Loading…
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
06:15PM
02:45AM
Apr-10-25 10:35PM
07:34AM
03:35AM
02:00AM
01:40AM
Apr-09-25 10:20PM
04:00PM
09:52AM
08:23AM
06:30AM
11:30AM Loading…
Apr-08-25 11:30AM
11:10AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
10:45AM
04:55AM
03:40AM
Apr-03-25 10:45PM
04:25AM
02:52AM
Apr-02-25 07:00AM
05:30AM
03:30AM
Mar-31-25 11:57PM
08:00AM
Mar-29-25 05:45AM
02:50AM
12:50AM
Mar-27-25 03:15AM
Mar-26-25 10:25PM
08:00AM
Mar-25-25 12:20PM
12:18PM
11:57AM
08:33AM
02:40AM
Mar-21-25 08:30PM
02:21AM
Mar-20-25 08:01PM
02:47AM
02:11AM
Mar-19-25 08:00AM
Mar-17-25 10:19AM
Mar-13-25 07:30AM
Mar-12-25 08:30AM
Mar-02-25 09:30AM
Feb-18-25 05:32PM
Feb-05-25 11:27AM
Jan-29-25 08:30AM
Nov-11-24 09:00AM
Nov-05-24 01:33PM
Oct-16-24 06:04AM
Oct-07-24 04:59PM
Oct-04-24 05:36PM
08:00AM
07:00AM
Oct-03-24 10:42AM
Oct-02-24 01:25PM
Sep-30-24 04:22PM
Sep-28-24 06:00AM
Sep-27-24 01:25PM
Sep-26-24 04:42PM
Sep-25-24 07:30AM
Aug-28-24 08:00AM
Jul-12-24 04:31PM
Jun-23-24 06:22AM
May-14-24 08:00AM
May-13-24 09:55AM
May-06-24 12:00PM
Apr-11-24 08:00AM
Dec-22-23 01:00PM
Nov-26-23 05:12PM
Nov-16-23 09:47AM
Sep-01-23 05:07PM
Aug-18-23 10:16AM
Apr-21-23 10:35AM
Apr-02-23 09:11AM
KraneShares CSI China Internet ETF seeks to provide investment results that correspond generally to the price and yield performance of the CSI Overseas China Internet Index. The fund will invest at least 80% of its net assets in instruments in its underlying index or in instruments that have economic characteristics similar to those in the underlying index. The index is designed to measure the equity market performance of investable publicly traded "China-based companies" whose primary business or businesses are in the Internet and Internet-related sectors, and are listed outside of Mainland China, as determined by the index provider. The fund is non-diversified.