Your browser is no longer supported. Please, upgrade your browser.
KWEB KraneShares CSI China Internet ETF monthly Stock Chart
KWEB [NYSE]
KraneShares CSI China Internet ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week13.46%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month25.32%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter54.66%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y35.21%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year62.05%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range38.01 - 69.18 Perf YTD45.07%
Dividend0.05 P/FCF- EPS past 5Y- ROI- 52W High2.08% Beta-
Dividend %0.07% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low85.79% ATR1.72
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)81.46 Volatility2.24% 2.05%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.44 Prev Close69.14
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.79M Price70.62
Recom- SMA2014.34% SMA5027.37% SMA20043.39% Volume2,570,965 Change2.14%
Jun-25-20 08:53AM  
Jun-24-20 01:00PM  
Jun-12-20 07:05PM  
Jun-02-20 09:15AM  
May-26-20 08:51AM  
May-23-20 10:47AM  
May-22-20 07:28AM  
May-21-20 11:28AM  
10:47AM  
May-20-20 01:43PM  
May-15-20 08:42AM  
May-13-20 08:08AM  
Apr-14-20 02:30PM  
Mar-16-20 12:04PM  
Feb-24-20 05:13PM  
Feb-13-20 10:28AM  
Feb-11-20 07:59AM  
Feb-04-20 10:17AM  
Feb-03-20 12:18PM  
Jan-30-20 11:30AM  
09:23AM  
Jan-28-20 08:52AM  
Jan-27-20 02:30PM  
Jan-21-20 10:08AM  
Jan-09-20 03:10PM  
Jan-02-20 04:13PM  
Dec-31-19 10:37AM  
Dec-24-19 03:07PM  
Dec-13-19 10:39AM  
Nov-20-19 03:12PM  
Nov-12-19 10:41AM  
Nov-11-19 10:32AM  
Nov-07-19 04:03PM  
Oct-28-19 08:40AM  
Oct-25-19 04:05PM  
Oct-23-19 08:00AM  
Oct-22-19 10:39AM  
Oct-18-19 08:00AM  
Oct-17-19 10:52AM  
Oct-15-19 09:56AM  
Sep-29-19 06:42PM  
Sep-27-19 12:04PM  
Sep-05-19 08:00AM  
Aug-22-19 08:30AM  
Aug-20-19 06:21PM  
Aug-19-19 05:17PM  
Aug-17-19 05:15PM  
Aug-01-19 11:52AM  
Jul-23-19 04:53PM  
Jul-18-19 04:13PM  
Jul-16-19 01:34PM  
Jul-11-19 09:00AM  
Jul-09-19 04:04PM  
08:30AM  
Jul-02-19 07:00AM  
Jun-25-19 09:44AM  
Jun-06-19 09:18AM  
Jun-05-19 11:05AM  
May-21-19 10:05AM  
Apr-22-19 08:00AM  
Apr-15-19 04:00PM  
Apr-11-19 12:40PM  
Mar-07-19 03:27PM  
Feb-26-19 09:54AM  
Feb-25-19 11:30AM  
Feb-21-19 12:46PM  
Feb-20-19 02:19PM  
Feb-05-19 01:00PM  
Feb-01-19 01:36PM  
10:00AM  
Jan-29-19 04:21PM  
Jan-24-19 08:00AM  
Jan-15-19 11:19AM  
Jan-09-19 01:15PM  
Jan-07-19 08:00AM  
Jan-04-19 02:04PM  
Jan-03-19 01:04AM  
Dec-19-18 03:00PM  
Dec-18-18 01:26PM  
12:01PM  
Dec-17-18 08:00AM  
Dec-07-18 05:09PM  
Nov-20-18 05:00AM  
Nov-19-18 03:22PM  
02:45PM  
Nov-13-18 03:29PM  
Nov-12-18 10:32AM  
Nov-02-18 05:21PM  
Oct-26-18 04:17PM  
Oct-19-18 02:17PM  
12:04PM  
Oct-18-18 10:25AM  
Oct-09-18 07:13PM  
Sep-14-18 02:57PM  
Sep-13-18 12:38PM  
Sep-11-18 10:30AM  
Sep-10-18 11:38AM  
Aug-29-18 09:20AM  
Aug-27-18 03:27PM  
Aug-24-18 10:23AM  
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the CSI Overseas China Internet Index. The fund invests at least 80% of its total assets in equity securities of the index and in depositary receipts representing such securities. The index is designed to measure the equity market performance of the investable universe of publicly traded China-based companies whose primary business or businesses are in the Internet and Internet-related sectors, and are listed outside of Mainland China, as determined by the index provider. The fund is non-diversified.