Your browser is no longer supported. Please, upgrade your browser.
LSXMA The Liberty SiriusXM Group daily Stock Chart
LSXMA [NASD]
The Liberty SiriusXM Group
Index- P/E16.37 EPS (ttm)2.02 Insider Own0.30% Shs Outstand315.00M Perf Week-7.15%
Market Cap18.77B Forward P/E12.98 EPS next Y2.54 Insider Trans0.00% Shs Float276.34M Perf Month-4.79%
Income647.00M PEG4.42 EPS next Q0.77 Inst Own93.80% Short Float2.03% Perf Quarter8.15%
Sales8.00B P/S2.35 EPS this Y-24.90% Inst Trans-0.02% Short Ratio4.74 Perf Half Y-29.47%
Book/sh34.11 P/B0.97 EPS next Y12.68% ROA2.10% Target Price48.75 Perf Year-15.61%
Cash/sh0.68 P/C48.63 EPS next 5Y3.70% ROE6.00% 52W Range22.15 - 50.23 Perf YTD-30.55%
Dividend- P/FCF11.99 EPS past 5Y- ROI6.40% 52W High-34.32% Beta1.29
Dividend %- Quick Ratio0.40 Sales past 5Y- Gross Margin55.90% 52W Low48.94% ATR1.35
Employees- Current Ratio0.40 Sales Q/Q11.90% Oper. Margin21.00% RSI (14)42.93 Volatility2.81% 3.64%
OptionableYes Debt/Eq0.84 EPS Q/Q259.60% Profit Margin8.10% Rel Volume0.28 Prev Close33.81
ShortableYes LT Debt/Eq0.84 Earnings- Payout0.00% Avg Volume1.18M Price32.99
Recom2.00 SMA20-6.02% SMA50-4.62% SMA200-17.99% Volume333,852 Change-2.43%
Mar-31-20Reiterated Pivotal Research Group Buy $72 → $63
Mar-20-20Downgrade Credit Suisse Outperform → Neutral $55 → $35
Oct-09-19Initiated The Benchmark Company Buy $60
Sep-27-18Reiterated Pivotal Research Group Buy $66 → $62
May-22-18Reiterated Pivotal Research Group Buy $60 → $66
May-15-18Reiterated Pivotal Research Group Buy $58 → $60
Mar-13-18Reiterated B. Riley FBR, Inc. Buy $56 → $62
Jan-29-18Upgrade Citigroup Neutral → Buy
Jan-19-18Upgrade Deutsche Bank Hold → Buy $46 → $54
Jan-19-18Initiated Buckingham Research Buy $54
Oct-25-17Reiterated Pivotal Research Group Buy $54 → $58
Aug-15-17Reiterated Pivotal Research Group Buy $51 → $54
Jul-13-20 04:30PM  
Jul-06-20 09:04PM  
Jun-30-20 04:30PM  
Jun-29-20 08:00AM  
Jun-19-20 01:24PM  
Jun-16-20 08:00AM  
Jun-13-20 09:29AM  
Jun-08-20 09:59AM  
Jun-04-20 09:40AM  
May-29-20 11:33AM  
May-28-20 08:02AM  
May-22-20 04:15PM  
May-15-20 05:53PM  
08:30AM  
May-14-20 06:00PM  
May-11-20 08:30AM  
May-08-20 05:30PM  
May-07-20 10:46AM  
08:15AM  
May-01-20 11:53AM  
Apr-30-20 12:33PM  
Apr-26-20 09:11PM  
Apr-23-20 11:18AM  
07:30AM  
Apr-16-20 04:30PM  
Apr-02-20 06:09AM  
Mar-31-20 04:30PM  
12:02PM  
Mar-19-20 01:15PM  
Mar-11-20 10:09PM  
07:25PM  
Mar-03-20 04:30PM  
Feb-26-20 08:15AM  
Jan-24-20 04:30PM  
Dec-31-19 04:30PM  
Dec-30-19 05:57AM  
Dec-29-19 10:21AM  
Dec-25-19 06:14PM  
02:28PM  
Dec-13-19 02:01PM  
Dec-10-19 04:13PM  
Dec-04-19 05:10AM  
Dec-03-19 10:06AM  
Nov-29-19 11:50PM  
Nov-27-19 03:21PM  
Nov-26-19 04:30PM  
Nov-22-19 11:59AM  
Nov-21-19 07:47AM  
Nov-11-19 08:15AM  
Oct-24-19 09:00AM  
Oct-21-19 04:30PM  
Oct-12-19 03:41PM  
03:37PM  
Oct-11-19 04:30PM  
Oct-01-19 03:27PM  
Sep-30-19 04:30PM  
Aug-09-19 08:01PM  
Aug-08-19 06:41PM  
02:23PM  
08:15AM  
Jul-12-19 04:30PM  
Jul-08-19 08:30AM  
Jul-01-19 04:30PM  
Jun-22-19 08:17AM  
Jun-18-19 06:02PM  
Jun-11-19 10:25AM  
Jun-06-19 10:29AM  
Jun-05-19 09:28AM  
May-24-19 11:33PM  
11:33PM  
May-16-19 02:12PM  
08:08AM  
May-14-19 03:18AM  
May-10-19 05:37PM  
May-09-19 03:12PM  
08:15AM  
May-08-19 10:30AM  
May-07-19 04:30PM  
May-01-19 06:25AM  
Apr-25-19 04:30PM  
Apr-12-19 08:29AM  
Apr-09-19 04:30PM  
Apr-08-19 12:36AM  
Apr-07-19 11:00PM  
Apr-05-19 12:20PM  
Apr-01-19 04:30PM  
Mar-29-19 01:00PM  
Mar-18-19 10:35AM  
Mar-06-19 04:57PM  
Mar-04-19 04:30PM  
Mar-01-19 02:39AM  
Feb-28-19 08:15AM  
Feb-11-19 07:00PM  
Feb-08-19 11:47AM  
Feb-05-19 12:32PM  
09:44AM  
Jan-28-19 04:30PM  
Jan-10-19 07:34PM  
07:35AM  
Dec-31-18 04:30PM  
The Liberty SiriusXM Group, through its subsidiary, Sirius XM Holdings Inc., transmits music, sports, entertainment, comedy, talk, news, traffic, and weather channels in the United States and Canada. The company also provides infotainment services; and streaming services through applications for mobile and home devices, and other consumer electronic equipment, as well as online. In addition, it offers connected vehicle services; and Travel Link, a suite of data services that include graphical weather, fuel prices, sports schedules and scores, and movie listings. Further, the company engages in the direct sale of satellite radios and accessories. It distributes its satellite radios through automakers, as well as through its retailers and Website; and provides satellite radio services to customers of rental car companies. As of December 31, 2018, it had approximately 34 million subscribers. The company is based in Englewood, Colorado. The Liberty SiriusXM Group is a subsidiary of Liberty Media Corporation.