NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
11.13
Dollar change
+0.12
Percentage change
1.09
%
Index- P/E5.40 EPS (ttm)2.06 Insider Own0.84% Shs Outstand277.69M Perf Week-2.79%
Market Cap3.10B Forward P/E5.51 EPS next Y2.02 Insider Trans-7.91% Shs Float276.24M Perf Month-18.40%
Income582.00M PEG- EPS next Q0.14 Inst Own82.56% Short Float6.26% Perf Quarter-19.75%
Sales23.01B P/S0.13 EPS this Y-25.11% Inst Trans8.82% Short Ratio2.42 Perf Half Y-28.84%
Book/sh16.39 P/B0.68 EPS next Y2.12% ROA3.33% Short Interest17.29M Perf Year-41.39%
Cash/sh4.69 P/C2.37 EPS next 5Y-9.57% ROE13.40% 52W Range9.76 - 20.70 Perf YTD-34.26%
Dividend Est.0.72 (6.45%) P/FCF7.83 EPS past 5Y2.68% ROI5.68% 52W High-46.23% Beta1.79
Dividend TTM0.70 (6.32%) Quick Ratio0.44 Sales past 5Y0.40% Gross Margin40.28% 52W Low14.04% ATR (14)0.72
Dividend Ex-DateMar 14, 2025 Current Ratio1.43 EPS Y/Y TTM442.87% Oper. Margin4.07% RSI (14)39.03 Volatility4.04% 6.05%
Employees94189 Debt/Eq1.33 Sales Y/Y TTM-3.60% Profit Margin2.53% Recom2.62 Target Price13.40
Option/ShortYes / Yes LT Debt/Eq1.25 EPS Q/Q568.71% Payout32.41% Rel Volume0.77 Prev Close11.01
Sales Surprise-0.17% EPS Surprise17.08% Sales Q/Q-4.39% EarningsMar 06 BMO Avg Volume7.14M Price11.13
SMA20-7.88% SMA50-16.85% SMA200-27.27% Trades Volume5,510,549 Change1.09%
Date Action Analyst Rating Change Price Target Change
Mar-07-25Reiterated Telsey Advisory Group Market Perform $17 → $15
Mar-06-25Downgrade JP Morgan Overweight → Neutral $19 → $14
Mar-06-25Downgrade Gordon Haskett Accumulate → Hold
Feb-13-25Downgrade Gordon Haskett Buy → Accumulate
Dec-16-24Upgrade Gordon Haskett Hold → Buy $20
Aug-22-24Reiterated Telsey Advisory Group Market Perform $21 → $17
Feb-29-24Downgrade TD Cowen Outperform → Market Perform $23 → $20
Feb-28-24Reiterated Telsey Advisory Group Market Perform $15 → $21
Feb-02-24Upgrade Citigroup Sell → Neutral $14 → $18
Dec-12-23Downgrade Citigroup Neutral → Sell $14
Apr-18-25 06:02PM
Apr-17-25 05:50PM
Apr-14-25 08:30AM
12:00AM
Apr-12-25 07:51AM
05:50PM Loading…
Apr-11-25 05:50PM
Apr-09-25 02:10PM
Apr-04-25 05:45PM
09:00AM
Apr-03-25 05:03PM
11:28AM
09:59AM
08:45AM
Apr-02-25 05:33PM
04:12PM
03:36PM Loading…
03:36PM
08:37AM
Apr-01-25 03:51PM
02:03PM
01:01PM
11:59AM
10:47AM
09:12AM
09:00AM
08:31AM
Mar-30-25 07:30AM
Mar-29-25 02:50AM
Mar-27-25 06:51PM
05:50PM
05:14PM
10:31AM Loading…
Mar-26-25 10:31AM
Mar-25-25 06:25PM
12:34PM
12:34PM
07:56AM
Mar-24-25 04:18PM
01:27PM
Mar-21-25 02:44PM
Mar-19-25 10:43AM
06:52AM
Mar-18-25 10:47AM
09:00AM
08:00AM
08:00AM
07:13AM
06:34AM
Mar-17-25 08:30AM
07:45AM
Mar-15-25 03:02AM
Mar-14-25 10:12PM
Mar-13-25 11:55AM
10:14AM
07:33AM
Mar-12-25 09:02AM
08:38AM
Mar-11-25 09:12PM
12:08PM
12:08PM
07:00AM
Mar-10-25 11:13AM
Mar-09-25 08:30AM
Mar-08-25 08:13AM
Mar-07-25 11:57AM
08:11AM
07:12AM
02:05AM
12:00AM
Mar-06-25 07:54PM
07:52PM
04:15PM
04:15PM
04:15PM
04:15PM
04:15PM
02:27PM
12:30PM
11:23AM
11:13AM
10:54AM
10:04AM
10:01AM
10:01AM
10:01AM
10:01AM
09:35AM
09:33AM
09:30AM
09:30AM
09:11AM
08:05AM
07:56AM
07:38AM
07:37AM
07:28AM
07:16AM
07:13AM
07:05AM
07:02AM
07:01AM
06:58AM
Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. The firm's brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland H. Macy in 1858 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griscom PaulSVP and ControllerMar 31 '25Option Exercise0.001,715036,711Apr 02 04:24 PM
Griscom PaulSVP and ControllerApr 01 '25Sale12.894896,30336,222Apr 02 04:24 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Option Exercise0.0012,8640390,683Apr 02 04:23 PM
Kirgan Danielle L.EVP, Chief HR OfficerApr 01 '25Sale12.884,52258,256386,161Apr 02 04:23 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Option Exercise0.00195,1110337,834Apr 02 04:22 PM
Mitchell Adrian VEVP, COO & CFOApr 01 '25Sale12.88101,6331,309,033236,201Apr 02 04:22 PM
Spring AntonyChairman & CEOMar 31 '25Option Exercise0.0028,5880349,832Apr 02 04:21 PM
Spring AntonyChairman & CEOApr 01 '25Sale12.8814,234183,313335,598Apr 02 04:21 PM
Spring AntonyOfficerApr 01 '25Proposed Sale12.5614,234178,779Apr 01 04:48 PM
Mitchell Adrian VOfficerApr 01 '25Proposed Sale12.56101,6331,276,510Apr 01 04:47 PM
Kirgan Danielle L.OfficerApr 01 '25Proposed Sale12.564,52256,796Apr 01 04:45 PM
Griscom PaulOfficerApr 01 '25Proposed Sale12.564896,142Apr 01 04:44 PM
Spring AntonyChairman & CEOMar 28 '25Option Exercise0.0053,1510342,112Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 31 '25Sale12.6820,868264,604321,244Mar 31 06:31 PM
Spring AntonyChairman & CEOMar 28 '25Sale12.774,58258,522288,961Mar 31 06:31 PM
Preston Tracy MEVP, CLO & Corporate SecretaryMar 31 '25Sale12.682,78035,2544,723Mar 31 06:30 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Option Exercise0.0020,6350151,126Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 31 '25Sale12.688,403106,537142,723Mar 31 06:28 PM
Mitchell Adrian VEVP, COO & CFOMar 28 '25Sale12.775,12265,422130,491Mar 31 06:28 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Option Exercise0.0011,2550381,918Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 28 '25Sale12.774,58258,529370,663Mar 31 06:26 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 31 '25Sale12.684,09951,980377,819Mar 31 06:26 PM
Griscom PaulSVP and ControllerMar 28 '25Option Exercise0.001,500035,440Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 28 '25Sale12.7794212,03233,940Mar 31 06:25 PM
Griscom PaulSVP and ControllerMar 31 '25Sale12.674445,62734,996Mar 31 06:25 PM
Bron OlivierCEO, Bloomingdale'sMar 28 '25Option Exercise0.007,50309,359Mar 31 06:23 PM
Bron OlivierCEO, Bloomingdale'sMar 31 '25Sale12.683,11339,4716,246Mar 31 06:23 PM
Spring AntonyOfficerMar 31 '25Proposed Sale12.8120,868267,319Mar 31 06:09 PM
Preston Tracy MOfficerMar 31 '25Proposed Sale12.812,78035,612Mar 31 06:06 PM
Mitchell Adrian VOfficerMar 31 '25Proposed Sale12.818,403107,642Mar 31 06:04 PM
Kirgan Danielle L.OfficerMar 31 '25Proposed Sale12.814,09952,508Mar 31 06:03 PM
Bron OlivierOfficerMar 31 '25Proposed Sale12.813,11339,878Mar 31 06:02 PM
Griscom PaulOfficerMar 31 '25Proposed Sale12.814445,688Mar 31 06:01 PM
Spring AntonyOfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:54 PM
Kirgan Danielle L.OfficerMar 28 '25Proposed Sale13.184,58260,391Mar 28 05:53 PM
Griscom PaulOfficerMar 28 '25Proposed Sale13.1894212,416Mar 28 05:52 PM
Mitchell Adrian VOfficerMar 28 '25Proposed Sale13.185,12267,508Mar 28 05:50 PM
Spring AntonyChairman & CEOMar 25 '25Option Exercise0.0012,1730284,853Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 24 '25Option Exercise0.008,5390275,804Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 26 '25Sale13.284,48859,602280,365Mar 26 06:07 PM
Spring AntonyChairman & CEOMar 25 '25Sale13.743,12442,917272,680Mar 26 06:07 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Option Exercise0.0010,7660126,931Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 24 '25Option Exercise0.008,5390119,654Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 26 '25Sale13.284,43858,925122,493Mar 26 06:06 PM
Mitchell Adrian VEVP, COO & CFOMar 25 '25Sale13.743,48947,925116,165Mar 26 06:06 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Option Exercise0.0013,6950367,116Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 24 '25Option Exercise0.008,5390356,539Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 26 '25Sale13.285,04967,049362,067Mar 26 06:05 PM
Kirgan Danielle L.EVP, Chief HR OfficerMar 25 '25Sale13.743,11842,831353,421Mar 26 06:05 PM
Griscom PaulSVP and ControllerMar 25 '25Option Exercise0.003,043033,013Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 24 '25Option Exercise0.001,138030,370Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 26 '25Sale13.281,07614,28531,937Mar 26 06:04 PM
Griscom PaulSVP and ControllerMar 25 '25Sale13.744005,49429,970Mar 26 06:04 PM
Griscom PaulOfficerMar 26 '25Proposed Sale13.941,07614,999Mar 26 05:46 PM
Kirgan Danielle L.OfficerMar 26 '25Proposed Sale13.945,04970,383Mar 26 05:43 PM
Mitchell Adrian VOfficerMar 26 '25Proposed Sale13.944,43861,866Mar 26 05:41 PM
Spring AntonyOfficerMar 26 '25Proposed Sale13.944,48862,563Mar 26 05:40 PM
Spring AntonyOfficerMar 25 '25Proposed Sale13.943,12443,549Mar 25 05:01 PM
Mitchell Adrian VOfficerMar 25 '25Proposed Sale13.943,48948,637Mar 25 04:59 PM
Griscom PaulOfficerMar 25 '25Proposed Sale13.944005,576Mar 25 04:58 PM
Kirgan Danielle L.OfficerMar 25 '25Proposed Sale13.943,11843,465Mar 25 04:53 PM
Griscom PaulSVP and ControllerSep 05 '24Sale15.231,20118,29129,232Sep 05 07:41 PM
Griscom PaulOfficerSep 05 '24Proposed Sale15.304,08562,500Sep 05 02:31 PM
Mitchell Adrian VEVP, COO & CFOAug 23 '24Sale15.9212,000191,076108,457Aug 26 04:27 PM
Mitchell Adrian VOfficerAug 23 '24Proposed Sale15.1712,000182,040Aug 23 04:14 PM
Spring AntonyChairman & CEOJul 10 '24Sale18.9618,981359,817267,265Jul 11 03:26 PM
Griscom PaulSVP and ControllerJul 10 '24Sale18.973366,37226,348Jul 11 03:25 PM
Kirgan Danielle L.EVP, Chief HR OfficerJul 10 '24Sale18.9624,147457,714348,000Jul 11 03:24 PM