New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 14  •  04:00PM ET
17.12
Dollar change
+0.38
Percentage change
2.27
%
IndexRUT P/E- EPS (ttm)-0.59 Insider Own0.72% Shs Outstand253.20M Perf Week-1.55%
Market Cap4.51B Forward P/E- EPS next Y-0.15 Insider Trans-0.81% Shs Float250.92M Perf Month-5.41%
Enterprise Value9.76B PEG- EPS next Q-0.08 Inst Own101.24% Short Float5.04% Perf Quarter4.33%
Income-209.33M P/S4.88 EPS this Y53.70% Inst Trans0.33% Short Ratio6.57 Perf Half Y21.85%
Sales924.58M P/B1.68 EPS next Y63.60% ROA-5.86% Short Interest12.64M Perf YTD-14.06%
Book/sh10.21 P/C20.02 EPS next 5Y80.70% ROE-19.01% 52W High22.27 -23.13% Perf Year-2.89%
Cash/sh0.86 P/FCF19.59 EPS past 3/5Y-49.65% - ROIC-3.03% 52W Low12.48 37.18% Perf 3Y118.42%
Dividend Est.0.68 (3.99%) EV/EBITDA22.42 Sales past 3/5Y3.20% -0.07% Gross Margin14.32% Volatility2.84% 2.82% Perf 5Y143.32%
Dividend TTM0.51 (2.98%) EV/Sales10.55 EPS Y/Y TTM40.88% Oper. Margin10.75% ATR (14)0.51 Perf 10Y-74.49%
Dividend Ex-DateSep 09, 2025 Quick Ratio0.53 Sales Y/Y TTM4.53% Profit Margin-22.64% RSI (14)45.53 Recom2.59
Dividend Gr. 3/5Y4.26% -25.68% Current Ratio0.53 EPS Q/Q64.36% SMA20-1.62% Beta2.26 Target Price19.57
Payout- Debt/Eq2.09 Sales Q/Q-17.90% SMA50-2.87% Rel Volume1.57 Prev Close16.74
Employees616 LT Debt/Eq1.67 EarningsAug 11 AMC SMA200-1.21% Avg Volume1.92M Price17.12
IPOMar 10, 1994 Option/ShortYes / Yes EPS/Sales Surpr.-74.29% 6.19% Trades Volume3,029,223 Change2.27%
Date Action Analyst Rating Change Price Target Change
Sep-26-25Upgrade BofA Securities Neutral → Buy $23
Jul-18-25Initiated Ladenburg Thalmann Buy $25
Jun-10-25Upgrade Mizuho Neutral → Outperform $18
May-23-25Upgrade Piper Sandler Underweight → Neutral $16
Apr-10-25Upgrade Truist Hold → Buy
Jan-15-25Upgrade Morgan Stanley Underweight → Equal-Weight $20
Jan-02-25Upgrade Jefferies Hold → Buy $19 → $23
Dec-17-24Upgrade Scotiabank Sector Underperform → Sector Perform $22
Dec-17-24Initiated Deutsche Bank Hold $22
Dec-04-24Upgrade Mizuho Underperform → Neutral $14 → $22
Sep-29-25 10:43AM
Sep-18-25 02:16PM
Sep-15-25 03:08PM
Sep-05-25 07:00AM
Aug-12-25 12:57PM
03:07AM Loading…
03:07AM
Aug-11-25 11:53PM
07:30PM
07:00PM
06:11PM
04:06PM
Aug-07-25 05:45PM
Aug-06-25 05:15PM
09:15AM
Aug-05-25 08:24AM
05:15PM Loading…
Aug-04-25 05:15PM
Jul-31-25 04:01PM
11:29AM
07:48AM
Jul-30-25 06:25PM
Jul-29-25 12:07PM
Jul-24-25 11:38AM
Jul-23-25 12:37PM
Jul-18-25 07:00AM
Jul-03-25 01:04PM
Jun-28-25 08:00AM
Jun-25-25 10:50AM
Jun-24-25 07:00AM
Jun-13-25 12:56PM
Jun-11-25 09:40AM
11:35AM Loading…
Jun-10-25 11:35AM
May-23-25 04:53PM
May-19-25 09:00AM
May-13-25 10:11AM
07:59AM
03:06AM
May-12-25 09:30AM
08:25AM
07:23AM
07:00AM
May-09-25 11:31AM
May-08-25 06:15PM
11:50AM
May-07-25 09:15AM
May-01-25 08:00AM
Apr-30-25 11:09AM
08:20AM
Apr-29-25 09:35AM
Apr-28-25 04:30PM
Apr-27-25 10:07PM
Apr-22-25 04:30PM
Apr-17-25 11:14PM
Apr-04-25 02:57PM
Apr-02-25 10:25AM
08:55AM
Mar-21-25 12:23PM
Mar-20-25 02:30PM
Mar-11-25 04:38PM
Mar-07-25 10:05AM
Mar-06-25 07:30AM
Feb-28-25 06:37AM
02:33AM
Feb-27-25 05:30PM
02:38PM
09:30AM
08:25AM
07:41AM
07:36AM
07:06AM
Feb-25-25 07:00AM
Feb-24-25 09:16AM
Feb-14-25 11:45AM
07:30AM
Jan-30-25 04:30PM
Jan-24-25 09:45AM
08:18AM
Jan-22-25 04:30PM
Jan-10-25 07:19PM
Dec-16-24 03:00PM
Dec-06-24 11:31AM
Dec-01-24 06:21PM
Nov-27-24 07:21PM
Nov-26-24 01:19AM
Nov-25-24 04:05PM
Nov-07-24 05:27AM
02:19AM
Nov-06-24 05:30PM
03:10PM
11:17AM
09:30AM
08:20AM
07:17AM
07:00AM
06:50AM
Nov-05-24 09:15AM
Nov-01-24 07:00AM
Oct-31-24 07:00AM
Oct-29-24 07:00AM
Oct-02-24 07:00AM
Oct-01-24 10:00AM
Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel, Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lowenthal MarianneDirectorSep 24 '25Sale17.136,000102,78036,876Sep 25 06:08 PM
Zecchini Christopher JChief Accounting OfficerAug 15 '25Sale17.169,500163,0683,587Aug 18 04:15 PM
Murphy Devin IgnatiusDirectorMar 14 '25Buy16.407,000114,8009,118Mar 17 04:25 PM
Hsieh JacksonPresident and CEOMar 04 '25Buy17.7556,000993,832226,500Mar 05 03:40 PM
Stephen Andrea MDirectorDec 26 '24Sale20.5963,2891,303,1210Dec 30 05:07 PM
O'Hern Living Trust U/A/D 11-2Thomas O'Hern TTEE O'Hern LivNov 12 '24Proposed Sale19.5057,2001,115,400Nov 12 04:25 PM