NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 03 04:00PM ET
93.11
Dollar change
-0.31
Percentage change
-0.33
%
CategoryBonds - Mortgage Asset TypeBonds TagsU.S. Return% 1Y6.39% Total Holdings11337 Perf Week-0.84%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y2.53% AUM39.00B Perf Month1.24%
Fund Family Bond Type Tagsdebt-securities Return% 5Y-0.78% NAV/sh Perf Quarter-0.51%
IndexBloomberg US Mortgage Backed Securities... Average Maturity TagsMBS Return% 10Y 52W High96.76 -3.77% Perf Half Y1.47%
Index Weighting Commodity Type Tagsinvestment-grade Return% SI 52W Low90.28 3.13% Perf YTD1.56%
Active/Passive Quant Type Tags- Flows% 1M1.45% Volatility0.33% 0.38% Perf Year2.49%
Dividend TTM3.82 (4.11%) ESG Type Tags- Flows% 3M6.67% ATR (14)0.45 Perf 3Y-2.75%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD7.87% RSI (14)52.14 Perf 5Y-15.67%
Dividend Gr. 3/5Y47.25% 3.91% Structure Type Region Flows% 1Y Beta0.25 Perf 10Y-13.42%
Expense0.04% Growth/Value SMA200.20% Flows% 3Y Rel Volume0.69 Prev Close93.42
Inverse/Leveraged Market Cap SMA500.49% Flows% 5Y Avg Volume3.12M Price93.11
IPOMar 16, 2007 Option/ShortYes / Yes SMA2000.16% Trades Volume2,150,273 Change-0.33%
May-07-25 03:53PM
03:01PM
10:23AM
May-05-25 11:21AM
May-02-25 02:12PM
02:26AM Loading…
May-01-25 02:26AM
Apr-30-25 03:50AM
Apr-26-25 01:50AM
Apr-25-25 10:40AM
Apr-24-25 08:52AM
07:22AM
Apr-16-25 03:35AM
Apr-15-25 11:10AM
Apr-14-25 11:05AM
Apr-12-25 12:30AM
12:05AM Loading…
12:05AM
Apr-09-25 09:37AM
Apr-04-25 11:45PM
12:56PM
Apr-01-25 05:12PM
03:55PM
02:34PM
Mar-31-25 04:45AM
Mar-25-25 05:36PM
Mar-24-25 09:40AM
Mar-20-25 12:40PM
04:25AM
Mar-19-25 04:05PM
Jul-08-24 08:00AM
Jun-21-24 07:00AM
05:06PM Loading…
Apr-29-24 05:06PM
Apr-26-24 05:08PM
Sep-26-23 11:18AM
Feb-07-22 01:38PM
01:38PM
01:38PM
09:38AM
Feb-04-22 09:38AM
Feb-03-22 09:38AM
Feb-02-22 05:38PM
09:38AM
Feb-01-22 01:38PM
Jan-31-22 06:38PM
05:38PM
01:38PM
01:38PM
Jan-28-22 05:38PM
01:38PM
Jan-27-22 05:38PM
05:38PM
01:38PM
Jan-26-22 09:38PM
01:38PM
09:38AM
09:38AM
Jan-25-22 09:38PM
Jan-21-22 05:38PM
09:38AM
Jan-20-22 05:38PM
Jan-19-22 05:38PM
05:38PM
01:38PM
Jan-18-22 01:38PM
Jan-10-22 05:38PM
05:38PM
Jan-07-22 05:38PM
Dec-10-21 02:38PM
Apr-20-21 12:01PM
Mar-25-21 01:01PM
Apr-15-20 12:44PM
Mar-19-20 03:48PM
Feb-13-20 04:33PM
Jan-28-20 11:50AM
Jan-14-20 02:52PM
Jan-09-20 02:49PM
Jan-03-20 03:37PM
10:10AM
Jan-02-20 02:01PM
Dec-23-19 05:01PM
Dec-19-19 04:27AM
Dec-05-19 11:31AM
Nov-28-19 10:13AM
Nov-25-19 08:00AM
Nov-21-19 11:11AM
Oct-10-19 01:45AM
Sep-26-19 08:00AM
Sep-16-19 07:20AM
Aug-23-19 02:08AM
Aug-21-19 02:48PM
Aug-14-19 05:19PM
Aug-07-19 08:38AM
Jul-26-19 10:56AM
Jul-22-19 05:35PM
Jul-16-19 08:00AM
Jun-27-19 08:45AM
May-28-19 03:53PM
Apr-17-19 04:32PM
Mar-01-19 02:15PM
Feb-20-19 10:56AM
Feb-15-19 04:26PM
iShares MBS ETF seeks to track the investment results of the Bloomberg U.S. MBS Index composed of investment-grade mortgage-backed pass-through securities issued and/or guaranteed by U.S. government agencies. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index.