Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 24 04:00PM ET
293.99
Dollar change
+2.70
Percentage change
0.93
%
IndexDJIA, S&P 500 P/E25.81 EPS (ttm)11.39 Insider Own0.03% Shs Outstand716.60M Perf Week-0.80%
Market Cap210.68B Forward P/E23.32 EPS next Y12.61 Insider Trans-19.42% Shs Float716.42M Perf Month1.18%
Income8.24B PEG4.78 EPS next Q2.90 Inst Own72.78% Short Float1.26% Perf Quarter-2.25%
Sales25.94B P/S8.12 EPS this Y-1.12% Inst Trans1.18% Short Ratio2.56 Perf Half Y13.92%
Book/sh-7.22 P/B- EPS next Y6.79% ROA15.23% Short Interest9.00M Perf Year0.69%
Cash/sh1.70 P/C172.55 EPS next 5Y5.39% ROE- 52W Range243.53 - 317.90 Perf YTD-0.94%
Dividend Est.6.75 (2.30%) P/FCF32.02 EPS past 5Y8.93% ROI17.55% 52W High-7.52% Beta0.73
Dividend TTM6.78 (2.31%) Quick Ratio0.77 Sales past 5Y4.44% Gross Margin56.00% 52W Low20.72% ATR (14)4.97
Dividend Ex-DateDec 02, 2024 Current Ratio0.78 EPS Y/Y TTM0.28% Oper. Margin45.37% RSI (14)47.25 Volatility1.79% 1.60%
Employees150000 Debt/Eq- Sales Y/Y TTM3.69% Profit Margin31.79% Recom2.00 Target Price324.11
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-1.11% Payout53.87% Rel Volume0.41 Prev Close291.29
Sales Surprise0.81% EPS Surprise0.78% Sales Q/Q2.70% EarningsOct 29 BMO Avg Volume3.52M Price293.99
SMA20-0.54% SMA50-1.19% SMA2005.11% Trades Volume1,460,984 Change0.93%
Date Action Analyst Rating Change Price Target Change
Oct-23-24Downgrade Robert W. Baird Outperform → Neutral $320 → $290
Oct-23-24Downgrade Guggenheim Buy → Neutral $290 → $285
Oct-15-24Reiterated Truist Buy $295 → $350
Oct-08-24Upgrade Argus Hold → Buy
Sep-09-24Reiterated Jefferies Buy $310 → $330
Jul-31-24Downgrade TD Cowen Buy → Hold $285 → $280
Jul-10-24Reiterated JP Morgan Overweight $300 → $290
Jul-02-24Reiterated Guggenheim Buy $315 → $280
Jun-13-24Initiated Goldman Neutral $288
May-28-24Reiterated BofA Securities Neutral $302 → $288
Dec-24-24 05:45PM
03:52PM
09:53AM
Dec-23-24 05:50PM
04:04AM
12:18PM Loading…
Dec-20-24 12:18PM
05:30AM
Dec-19-24 07:00AM
Dec-18-24 02:20PM
04:10AM
Dec-17-24 04:59PM
08:00AM
08:00AM
04:09AM
Dec-16-24 05:45PM
11:23AM Loading…
11:23AM
09:14AM
Dec-14-24 05:00AM
Dec-13-24 11:35PM
10:00AM
05:30AM
Dec-12-24 10:00AM
02:02AM
Dec-11-24 09:00PM
07:16PM
Dec-10-24 05:45PM
01:07PM
11:57AM
01:51AM
Dec-09-24 09:09PM
04:12PM Loading…
04:12PM
11:51AM
11:48AM
Dec-06-24 11:04AM
Dec-05-24 05:22PM
11:27AM
09:00AM
Dec-04-24 12:20PM
08:00AM
Dec-03-24 05:45PM
01:16PM
11:52AM
09:37AM
Dec-02-24 05:00AM
Nov-30-24 09:00PM
06:47AM
Nov-28-24 12:11PM
11:31AM
Nov-26-24 09:38AM
Nov-25-24 08:32AM
05:30AM
Nov-24-24 06:24PM
Nov-23-24 01:00PM
08:35AM
Nov-22-24 12:30PM
11:43AM
11:39AM
10:28AM
08:39AM
08:25AM
05:27AM
05:27AM
Nov-21-24 12:52PM
11:40AM
09:00AM
06:52AM
Nov-20-24 07:00PM
04:50PM
02:20PM
12:31PM
09:15AM
Nov-19-24 02:40PM
09:31AM
08:39AM
Nov-18-24 12:17PM
10:20AM
10:20AM
08:00AM
07:41AM
05:04AM
Nov-17-24 12:59PM
02:49AM
Nov-16-24 11:27AM
Nov-15-24 11:20AM
10:08AM
07:15AM
Nov-14-24 12:25PM
10:24AM
09:47AM
06:00AM
05:45AM
02:41AM
Nov-13-24 09:44AM
05:34AM
Nov-12-24 07:33AM
04:32AM
Nov-11-24 12:56PM
Nov-08-24 11:23AM
09:38AM
05:00AM
McDonald's Corp. engages in the operation and franchising of restaurants. It operates through the following segments: U.S., International Operated Markets, and International Developmental Licensed Markets and Corporate. The U.S. segment focuses its operations on the United States. The International Operated Markets segment consists of operations and the franchising of restaurants in Australia, Canada, France, Germany, Italy, the Netherlands, Russia, Spain, and the U.K. The International Developmental Licensed Markets and Corporate segment consists of developmental licensee and affiliate markets in the McDonald's system. The firm's products include Big Mac, Quarter Pounder with Cheese, Filet-O-Fish, several chicken sandwiches, Chicken McNuggets, wraps, McDonald's Fries, salads, oatmeal, shakes, McFlurry desserts, sundaes, soft serve cones, pies, soft drinks, coffee, McCafe beverages, and other beverages. The company was founded by Raymond Albert Kroc on April 15, 1955, and is headquartered in Oak Brook, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Erlinger Joseph M.President, McDonald's USADec 23 '24Sale291.101,099319,9198,187Dec 23 07:50 PM
JOSEPH M. ERLINGEROfficerDec 23 '24Proposed Sale292.681,099321,655Dec 23 04:24 PM
Erlinger Joseph M.President, McDonald's USANov 25 '24Sale292.501,099321,4589,286Nov 26 04:08 PM
JOSEPH ERLINGEROfficerNov 25 '24Proposed Sale290.281,099319,018Nov 25 04:45 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '24Option Exercise97.151,499145,6283,059Nov 05 04:59 PM
Gross Marion K.EVP-Chief Supply Chain OfficerNov 01 '24Sale294.511,499441,4701,560Nov 05 04:59 PM
Erlinger Joseph M.President, McDonald's USAOct 23 '24Sale292.381,099321,32610,385Oct 25 03:19 PM
JOSEPH ERLINGEROfficerOct 23 '24Proposed Sale314.691,099345,844Oct 23 04:16 PM
Flatley Edith MorganEVP - Global CMOOct 14 '24Option Exercise157.792,346370,1755,251Oct 15 04:55 PM
Flatley Edith MorganEVP - Global CMOOct 14 '24Sale310.002,346727,2602,905Oct 15 04:55 PM
CHRISTOPHER KEMPCZINSKIDirectorSep 27 '24Proposed Sale303.659,2912,821,212Sep 27 04:25 PM
Kempczinski Christopher JChairman and CEOSep 27 '24Option Exercise112.119,2911,041,61452,547Sep 27 04:20 PM
Kempczinski Christopher JChairman and CEOSep 27 '24Sale305.009,2912,833,75543,256Sep 27 04:20 PM
Kempczinski Christopher JChairman and CEOSep 23 '24Sale300.0311,7273,518,45249,885Sep 25 04:35 PM
Kempczinski Christopher JChairman and CEOSep 24 '24Sale300.006,6291,988,70043,256Sep 25 04:35 PM
Borden Ian FrederickEVP & CFOSep 23 '24Option Exercise97.155,939576,97426,342Sep 24 05:04 PM
Borden Ian FrederickEVP & CFOSep 23 '24Sale300.045,9391,781,93820,403Sep 24 05:04 PM
Erlinger Joseph M.President, McDonald's USASep 23 '24Sale298.571,099328,12811,484Sep 24 05:01 PM
JOSEPH ERLINGEROfficerSep 23 '24Proposed Sale296.831,099326,216Sep 23 04:26 PM
Heidi B. CapozziOfficerSep 19 '24Proposed Sale293.756,4941,907,612Sep 19 05:45 PM
Kempczinski Christopher JChairman and CEOSep 16 '24Sale300.003,9341,180,20061,612Sep 18 04:38 PM
Borden Ian FrederickEVP & CFOSep 16 '24Option Exercise97.151,325128,72421,728Sep 18 04:37 PM
Borden Ian FrederickEVP & CFOSep 16 '24Sale300.001,325397,50020,403Sep 18 04:37 PM
CHRISTOPHER KEMPCZINSKIDirectorSep 16 '24Proposed Sale296.5322,2906,609,654Sep 16 04:33 PM
IAN BORDENOfficerSep 16 '24Proposed Sale296.537,2642,153,994Sep 16 04:32 PM
Heidi B. CapozziOfficerSep 05 '24Proposed Sale285.5215,2074,341,903Sep 05 05:23 PM
Gross Marion K.EVP-Chief Supply Chain OfficerSep 03 '24Option Exercise97.151,498145,5313,058Sep 03 05:04 PM
Gross Marion K.EVP-Chief Supply Chain OfficerSep 03 '24Sale286.361,498428,9671,560Sep 03 05:04 PM
Rice Brian SEVP-Global Chief Info. OfficerAug 31 '24Option Exercise0.004,14906,818Sep 03 04:52 PM
Erlinger Joseph M.President, McDonald's USAAug 23 '24Sale288.701,098316,99312,583Aug 23 04:46 PM
JOSEPH ERLINGEROfficerAug 23 '24Proposed Sale289.211,098317,553Aug 23 04:29 PM
Erlinger Joseph M.President, McDonald's USAJul 23 '24Sale260.001,099285,74013,681Jul 23 04:01 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJul 03 '24Option Exercise97.151,498145,5313,058Jul 03 04:02 PM
Gross Marion K.EVP-Chief Supply Chain OfficerJul 03 '24Sale248.261,498371,8931,560Jul 03 04:02 PM
Erlinger Joseph M.President, McDonald's USAJun 21 '24Sale260.001,098285,48014,780Jun 21 05:18 PM
CAPOZZI HEIDI BEVP - Chief People OfficerMay 28 '24Option Exercise0.007,253030,689May 30 04:13 PM
Erlinger Joseph M.President, McDonald's USAMay 23 '24Sale265.131,099291,37815,878May 24 02:07 PM
HERNANDEZ ENRIQUE JRFormer Non-Exec ChairmanMay 22 '24Option Exercise0.009,93909,939May 24 02:04 PM
Ralls-Morrison DesireeEVP, Chief Legal Off. and Sec.May 17 '24Option Exercise0.0012,239017,356May 21 04:06 PM
Banner JonathanEVP - Chief Impact OfficerMay 10 '24Sale275.02800220,01619May 13 04:18 PM
Erlinger Joseph M.President, McDonald's USAApr 23 '24Sale276.641,098303,75116,977Apr 23 04:03 PM
Erlinger Joseph M.President, McDonald's USAMar 22 '24Sale284.381,099312,53418,075Mar 22 04:05 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 23 '24Sale297.64719214,009891Feb 27 04:13 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Option Exercise157.792,346370,1757,251Feb 27 04:10 PM
Flatley Edith MorganEVP - Global CMOFeb 23 '24Sale295.324,3461,283,4612,905Feb 27 04:10 PM
Erlinger Joseph M.President, McDonald's USAFeb 23 '24Sale296.001,098325,00819,174Feb 27 04:04 PM
Banner JonathanEVP - Chief Impact OfficerFeb 23 '24Sale298.211,750521,867819Feb 27 04:03 PM
Gross Marion K.EVP-Chief Supply Chain OfficerFeb 16 '24Option Exercise0.002,21602,216Feb 21 04:33 PM
Sempels JoPresident, IDLFeb 16 '24Option Exercise0.003,09204,936Feb 21 04:24 PM
Steijaert Manuel JMEVP - Chief Customer OfficerFeb 16 '24Option Exercise0.003,24702,286Feb 21 04:21 PM
Kempczinski Christopher JPresident and CEOFeb 16 '24Option Exercise0.0064,634093,665Feb 21 04:18 PM
Flatley Edith MorganEVP - Global CMOFeb 16 '24Option Exercise0.004,17305,649Feb 21 04:15 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 16 '24Option Exercise0.001,01701,908Feb 21 04:11 PM
Erlinger Joseph M.President, McDonald's USAFeb 16 '24Option Exercise0.0020,775028,962Feb 21 04:09 PM
CAPOZZI HEIDI BEVP - Chief People OfficerFeb 16 '24Option Exercise0.0013,850029,057Feb 21 04:07 PM
Borden Ian FrederickEVP & CFOFeb 16 '24Option Exercise0.0019,623030,020Feb 21 04:03 PM
Flatley Edith MorganEVP - Global CMOFeb 14 '24Option Exercise0.002,06402,993Feb 16 04:38 PM
Banner JonathanEVP - Chief Impact OfficerFeb 13 '24Option Exercise0.004,60904,609Feb 14 06:00 PM
McDonald GillianEVP - President, IOMFeb 13 '24Option Exercise0.003,84203,842Feb 14 05:57 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Option Exercise116.732,856333,3813,747Feb 09 03:31 PM
Hoovel Catherine A.SVP - Corporate ControllerFeb 07 '24Sale287.292,856820,500891Feb 09 03:31 PM
CAPOZZI HEIDI BEVP - Chief People OfficerDec 29 '23Sale295.842,750813,56015,207Jan 03 03:42 PM