Last Close
Apr 09  •  04:00PM ET
98.94
Dollar change
+0.47
Percentage change
0.48
%
Index
RUT
P/E
18.22
EPS (ttm)
5.43
Insider Own
31.57%
Shs Outstand
17.82M
Perf Week
2.60%
Market Cap
1.77B
Forward P/E
16.16
EPS next Y
6.12
Insider Trans
-0.16%
Shs Float
12.24M
Perf Month
1.06%
Enterprise Value
1.69B
PEG
2.47
EPS next Q
1.15
Inst Own
63.06%
Perf Quarter
7.04%
Income
101.39M
P/S
3.25
EPS this Y
8.34%
Inst Trans
-3.34%
Perf Half Y
-0.17%
Sales
545.12M
P/B
3.28
EPS next Y
4.06%
ROA
14.05%
Perf YTD
3.39%
Book/sh
30.17
P/C
18.34
EPS next 5Y
6.53%
ROE
19.21%
52W High
113.88 -13.12%
Perf Year
28.06%
Cash/sh
5.39
P/FCF
13.78
EPS past 3/5Y
6.74% 34.07%
ROIC
18.44%
52W Low
69.99 41.36%
Perf 3Y
34.08%
EV/EBITDA
8.92
Sales past 3/5Y
4.49% 24.21%
Gross Margin
45.13%
Volatility
3.68% 3.23%
Perf 5Y
59.20%
EV/Sales
3.09
EPS Y/Y TTM
9.96%
Oper. Margin
24.78%
ATR (14)
3.16
Perf 10Y
429.64%
Quick Ratio
0.80
Sales Y/Y TTM
4.39%
Profit Margin
18.60%
RSI (14)
56.54
Current Ratio
0.86
EPS Q/Q
-8.20%
SMA20
1.40%
Beta
1.25
Debt/Eq
0.02
Sales Q/Q
4.08%
SMA50
2.58%
Rel Volume
0.82
Prev Close
98.47
Employees
2740
LT Debt/Eq
0.02
SMA200
2.03%
Avg Volume
119.43K
Price
98.94
IPO
Aug 06, 1993
Option/Short
Yes / Yes
Trades
Volume
97,522
Change
0.48%
Date Action Analyst Rating Change Price Target Change
Jul-17-25Upgrade Wells Fargo Underweight → Equal Weight $89
Jan-14-25Upgrade Truist Hold → Buy $82 → $100
Dec-16-24Initiated Wells Fargo Underweight $79
Jan-05-24Downgrade Stifel Buy → Hold
Oct-19-23Downgrade Truist Buy → Hold $90 → $65
Jan-18-23Downgrade Macquarie Outperform → Neutral $82 → $81
Oct-20-22Upgrade Stifel Hold → Buy $70 → $77
Apr-21-22Downgrade Stifel Buy → Hold $96
Apr-21-22Downgrade Jefferies Buy → Hold $85 → $90
Dec-10-20Resumed Stifel Buy $63
Apr-08-26 04:04PM
Mar-11-26 05:41AM
Mar-10-26 10:46AM
Mar-09-26 12:13PM
Mar-05-26 11:00AM
07:59AM Loading…
Feb-27-26 07:59AM
Feb-13-26 04:36AM
Feb-11-26 01:22PM
Feb-10-26 12:24PM
09:28AM
Feb-06-26 01:03PM
12:00PM
Feb-04-26 09:30PM
06:35PM
05:44PM
04:11PM Loading…
04:11PM
04:02PM
Feb-02-26 10:06PM
Jan-21-26 04:02PM
Jan-15-26 02:00PM
12:04PM
Jan-12-26 11:32PM
Dec-22-25 12:07PM
Dec-18-25 09:00AM
Dec-17-25 11:03PM
Dec-14-25 11:34PM
Nov-21-25 10:27AM
Nov-18-25 11:34PM
09:00AM
Nov-05-25 11:46PM
11:42PM Loading…
Nov-02-25 11:42PM
Oct-31-25 12:44AM
Oct-22-25 11:51AM
Oct-21-25 06:30PM
06:20PM
05:17PM
04:17PM
04:03PM
Oct-20-25 09:19AM
Oct-19-25 11:04PM
Oct-08-25 04:16PM
12:03AM
Sep-25-25 12:36AM
Sep-23-25 10:32AM
Sep-09-25 01:46PM
09:40AM
Sep-08-25 08:27AM
Aug-28-25 11:35PM
Aug-21-25 08:21AM
Aug-20-25 12:05PM
09:40AM
Aug-13-25 10:18AM
Aug-07-25 12:19PM
Aug-06-25 10:38AM
10:27AM
Aug-05-25 11:07AM
12:37AM
Aug-04-25 09:40AM
Jul-31-25 12:52PM
11:04AM
12:36AM
Jul-30-25 09:52AM
08:49AM
Jul-29-25 11:11AM
Jul-28-25 09:08AM
Jul-24-25 10:13AM
08:47AM
Jul-23-25 09:50AM
08:40AM
Jul-22-25 12:00PM
Jul-21-25 10:00AM
06:01AM
Jul-18-25 09:15AM
Jul-17-25 01:21PM
12:00PM
09:40AM
Jul-16-25 05:30PM
05:15PM
04:10PM
04:09PM
04:02PM
Jul-15-25 09:18AM
Jul-14-25 11:01PM
02:27PM
Jul-11-25 09:15AM
Jul-07-25 06:04PM
Jun-17-25 11:38PM
Jun-12-25 12:01AM
May-26-25 12:38AM
May-09-25 12:31AM
May-05-25 12:38AM
Apr-30-25 11:20AM
Apr-29-25 02:10PM
09:01AM
03:01AM
Apr-28-25 03:08AM
Apr-22-25 05:30PM
05:10PM
04:15PM
04:08PM
Monarch Casino & Resort, Inc. engages in the ownership and operation of the Atlantis Casino Resort Spa, a hotel and casino facility in Reno, Nevada, and the Monarch Black Hawk Casino in Black Hawk, Colorado. The company was founded in 1993 and is headquartered in Reno, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FARAHI JOHNCEOMar 16 '26Sale99.002,000198,000536,304Mar 25 01:36 PM
FARAHI JOHNCEOMar 10 '26Sale97.431,00097,430538,304Mar 25 01:36 PM
FARAHI JOHNOfficerMar 16 '26Proposed Sale98.402,000196,805Mar 16 04:22 PM
FARAHI JOHNOfficerMar 10 '26Proposed Sale96.691,00096,692Mar 10 04:19 PM
Andrews PaulOfficerFeb 09 '26Proposed Sale97.416,100594,218Feb 10 09:10 AM
FARAHI JOHNCEOAug 26 '25Sale103.775,000518,850554,110Jan 09 01:51 PM
FARAHI JOHNCEODec 17 '25Sale100.631,000100,630553,110Jan 09 01:51 PM
Yvette LandauDirectorJan 06 '26Proposed Sale94.0361,0005,735,830Jan 06 04:58 PM
FARAHI JOHNOfficerDec 16 '25Proposed Sale99.621,00099,623Dec 16 02:08 PM
FARAHI JOHNOfficerNov 21 '25Proposed Sale96.271,00096,266Nov 21 03:14 PM
FARAHI JOHNOfficerAug 26 '25Proposed Sale103.161,977203,955Aug 26 12:46 PM
FARAHI JOHNOfficerAug 25 '25Proposed Sale103.113,023311,692Aug 25 04:42 PM
SULLIVAN CRAIG FDirectorAug 22 '25Proposed Sale105.015,376564,520Aug 22 06:13 PM
SULLIVAN CRAIG FDirectorJul 24 '25Proposed Sale107.0072477,469Jul 25 10:11 AM
SULLIVAN CRAIG FDirectorJul 22 '25Sale105.5512,2001,287,7100Jul 23 08:25 PM
FARAHI JOHNCEOJul 21 '25Option Exercise17.6266,6661,174,655595,102Jul 23 08:07 PM
FARAHI JOHNCEOJul 22 '25Sale105.782,000211,560560,110Jul 23 08:07 PM
FARAHI JOHNOfficerJul 22 '25Proposed Sale104.512,000209,011Jul 22 04:01 PM
SULLIVAN CRAIG FDirectorJul 22 '25Proposed Sale105.1412,2001,282,708Jul 22 09:49 AM
Koenig Edwin S.OfficerJul 21 '25Proposed Sale103.549,9991,035,296Jul 21 04:14 PM
Yvette LandauDirectorMay 02 '25Proposed Sale78.196,100476,959May 02 04:29 PM