NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 23 04:00PM ET
509.03
Dollar change
+6.42
Percentage change
1.28
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-1.69% Shs Outstand Perf Week1.20%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y2.86% Total Holdings402 Perf Month-7.63%
Fund Family Bond Type Tagsmid-cap Return% 5Y14.20% AUM20.60B Perf Quarter-14.96%
IndexS&P Midcap 400 Index Average Maturity TagsSP400 Return% 10Y NAV% Perf Half Y-12.83%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-1.78%
Active/Passive Quant Type Tags- Flows% 1M-0.05% 52W Range458.82 - 624.12 Perf YTD-10.63%
Dividend TTM7.04 (1.38%) ESG Type Tags- Flows% 3M-0.67% 52W High-18.44% Beta1.06
Dividend Ex-DateMar 21, 2025 Dividend Type Sector/Theme Flows% YTD-4.75% 52W Low10.94% ATR (14)17.72
Expense0.24% Structure Type Region Flows% 1Y RSI (14)47.56 Volatility2.36% 3.48%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.98 Prev Close502.61
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.28M Price509.03
SMA20-0.01% SMA50-5.25% SMA200-9.70% Trades Volume1,253,089 Change1.28%
Today 03:17PM
09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
10:55PM Loading…
Apr-20-25 10:55PM
12:05PM
09:00AM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM Loading…
07:30AM
03:35AM
Apr-15-25 01:23PM
01:19PM
10:35AM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
11:20AM Loading…
Apr-11-25 11:20AM
09:01AM
08:00AM
05:05AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
06:20AM
Apr-06-25 04:00PM
01:30PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
07:53AM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
01:05AM
Mar-30-25 11:55PM
09:15PM
09:00AM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
03:45AM
02:25AM
Mar-19-25 07:35PM
May-28-24 06:20AM
Mar-16-23 03:15PM
Mar-03-23 02:45PM
Jan-25-23 03:45PM
Jan-20-23 03:45PM
Jun-08-22 02:45PM
Jun-07-22 01:15PM
Apr-15-22 10:06AM
Apr-13-22 06:39PM
08:34AM
08:26AM
Apr-07-22 11:15AM
Mar-23-22 04:00AM
Jul-08-21 04:00PM
Apr-19-21 04:28PM
SPDR S&P MIDCAP 400 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P MidCap 400 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.