NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
10.72
Dollar change
+0.41
Percentage change
3.98
%
Index- P/E- EPS (ttm)-0.93 Insider Own- Shs Outstand127.62M Perf Week3.08%
Market Cap1.37B Forward P/E- EPS next Y-0.38 Insider Trans- Shs Float127.00M Perf Month-20.83%
Income-103.11M PEG- EPS next Q- Inst Own2.34% Short Float1.96% Perf Quarter-35.69%
Sales5.66M P/S241.71 EPS this Y29.85% Inst Trans-60.56% Short Ratio8.17 Perf Half Y6.35%
Book/sh4.00 P/B2.68 EPS next Y39.20% ROA-15.58% Short Interest2.49M Perf Year99.63%
Cash/sh0.30 P/C35.97 EPS next 5Y- ROE-21.26% 52W Range4.60 - 22.00 Perf YTD-45.86%
Dividend Est.- P/FCF- EPS past 5Y12.34% ROI-18.17% 52W High-51.27% Beta2.52
Dividend TTM- Quick Ratio0.63 Sales past 5Y2.11% Gross Margin165.82% 52W Low133.04% ATR (14)0.83
Dividend Ex-Date- Current Ratio0.96 EPS Y/Y TTM12.87% Oper. Margin-912.32% RSI (14)38.43 Volatility5.50% 6.20%
Employees73 Debt/Eq0.27 Sales Y/Y TTM- Profit Margin-1822.03% Recom1.00 Target Price23.73
Option/ShortYes / Yes LT Debt/Eq0.23 EPS Q/Q10.96% Payout- Rel Volume0.51 Prev Close10.31
Sales Surprise7.25% EPS Surprise14.29% Sales Q/Q-3.91% EarningsFeb 26 AMC Avg Volume304.59K Price10.72
SMA20-8.63% SMA50-24.15% SMA200-4.54% Trades Volume155,624 Change3.98%
Date Action Analyst Rating Change Price Target Change
Dec-23-24Downgrade Jefferies Buy → Hold
Sep-24-24Upgrade Maxim Group Hold → Buy $12
Aug-29-24Upgrade Jefferies Hold → Buy
Jul-23-24Upgrade Piper Sandler Neutral → Overweight $4 → $11
Aug-31-23Upgrade Jefferies Hold → Buy
Aug-07-23Downgrade Maxim Group Buy → Hold
Aug-04-23Downgrade William Blair Outperform → Mkt Perform
Aug-04-23Downgrade Piper Sandler Overweight → Neutral $7 → $2
Mar-09-23Initiated William Blair Outperform $8
Dec-06-22Downgrade Jefferies Buy → Hold
Apr-16-25 09:20PM
Apr-07-25 09:08AM
Apr-03-25 06:58PM
Apr-02-25 07:15PM
Mar-30-25 07:39PM
08:19PM Loading…
Mar-26-25 08:19PM
Mar-13-25 07:42PM
Mar-12-25 07:30AM
Mar-06-25 06:54PM
Feb-26-25 05:30PM
Feb-25-25 06:13PM
Feb-23-25 06:33PM
Feb-19-25 06:00AM
Feb-13-25 06:37PM
Jan-30-25 07:11PM
06:20PM Loading…
06:20PM
Dec-19-24 04:21PM
Dec-18-24 07:08PM
07:30AM
Dec-05-24 06:29AM
Dec-04-24 06:32PM
Dec-02-24 06:20PM
Nov-14-24 06:37AM
Oct-30-24 07:11PM
Oct-19-24 06:30AM
Sep-29-24 08:55PM
Aug-31-24 05:14PM
Aug-28-24 07:27PM
Aug-27-24 07:25PM
Jul-30-24 09:13PM
07:53AM Loading…
Jul-23-24 07:53AM
Jul-21-24 08:45PM
Jul-08-24 08:37PM
Jul-02-24 08:04AM
Jul-01-24 07:37AM
01:55AM
Jun-02-24 08:23PM
Apr-29-24 09:05PM
Mar-30-24 11:49AM
Mar-27-24 11:00AM
Mar-25-24 10:34PM
Mar-24-24 07:55AM
Mar-13-24 07:30PM
Mar-10-24 07:54PM
Mar-03-24 08:25AM
Feb-28-24 05:57PM
Feb-26-24 07:00AM
Feb-14-24 07:46PM
Jan-30-24 09:13PM
Jan-19-24 11:30AM
Jan-18-24 06:36PM
Nov-27-23 07:28AM
Nov-26-23 06:56PM
Nov-21-23 06:32PM
Oct-30-23 08:04PM
Sep-26-23 06:18AM
Sep-22-23 04:59PM
Sep-21-23 03:30AM
Aug-30-23 07:07PM
Aug-29-23 07:00AM
Aug-04-23 09:38AM
Aug-03-23 08:10PM
Jul-30-23 08:31PM
Jun-04-23 08:21PM
May-25-23 07:28PM
May-24-23 07:00AM
Apr-27-23 09:00PM
Apr-25-23 08:47PM
Mar-21-23 09:20PM
Mar-07-23 07:03PM
Feb-27-23 05:13PM
04:49PM
Feb-26-23 07:38PM
Feb-16-23 06:16PM
Feb-08-23 06:09PM
Jan-31-23 06:30PM
04:40AM
Dec-22-22 07:18PM
Dec-15-22 12:00PM
Dec-02-22 03:13PM
Nov-23-22 09:38AM
Nov-22-22 06:32PM
06:01PM
Nov-21-22 06:00AM
Oct-30-22 07:50PM
Oct-02-22 07:52PM
Aug-30-22 07:05PM
Aug-29-22 08:14PM
Aug-18-22 07:00AM
Jul-29-22 07:05AM
Jul-11-22 08:40PM
Jun-28-22 11:54PM
Jun-23-22 12:05PM
Jun-20-22 12:06PM
Jun-09-22 07:00AM
May-31-22 08:15PM
May-08-22 08:15PM
May-05-22 08:40PM
Apr-28-22 08:35PM
Apr-13-22 10:25AM
Mesoblast Ltd. is a biopharmaceutical company, which engages in the research, development, and market of mesenchymal lineage adult stem cell technology platform. Its medicines target cardiovascular diseases, spine orthopedic disorders, oncology and hematology, immune-mediated, and inflammatory diseases. The company was founded by Silviu Itescu on June 8, 2004 and is headquartered in Melbourne, Australia.