Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jul 17 12:48PM ET
Dollar change
Percentage change
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y30.76% Shs Outstand Perf Week-1.63%
SponsorVanguard ETF Type Tagsequity Return% 3Y11.24% Total Holdings199 Perf Month2.32%
Fund Family Bond Type Tagslarge-cap Return% 5Y16.26% AUM6.08B Perf Quarter11.36%
IndexCRSP US Mega Cap Index Average Maturity Tagsmega-cap Return% 10Y NAV% Perf Half Y18.51%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year26.40%
Active/Passive Quant Type Tags- Flows% 1M1.00% 52W Range145.94 - 204.72 Perf YTD18.85%
Dividend TTM2.44 (1.21%) ESG Type Tags- Flows% 3M2.52% 52W High-1.72% Beta1.01
Dividend Ex-DateJun 27, 2024 Dividend Type Sector/Theme Flows% YTD5.56% 52W Low37.86% ATR (14)1.76
Expense0.07% Structure Type Region Flows% 1Y RSI (14)57.53 Volatility0.96% 0.74%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.85 Prev Close204.46
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume75.03K Price201.20
SMA200.50% SMA503.72% SMA20014.08% Trades Volume34,143 Change-1.60%
Jul-28-21 11:59AM
Jul-15-21 12:15PM
Mar-30-20 03:15PM
Feb-06-20 03:32PM
Dec-17-19 10:10AM
07:29AM Loading…
Nov-22-19 07:29AM
Sep-20-19 10:50AM
Jul-05-19 09:40AM
May-27-19 06:18AM
May-01-19 11:19AM
Mar-12-19 05:26PM
Mar-05-19 02:40PM
May-25-18 06:53AM
May-10-18 05:21PM
May-01-18 05:50AM
02:49AM Loading…
Mar-09-18 02:49AM
Jul-12-17 11:50AM
Jul-06-17 10:13AM
Jun-21-17 09:30AM
Jun-20-17 10:25AM
Jun-17-17 08:02AM
Jun-01-17 01:08PM
Apr-24-17 08:14AM
Dec-23-16 01:28PM
Dec-22-16 09:57AM
Dec-20-16 10:40AM
Jul-06-16 07:40AM
May-16-16 11:32AM
Apr-25-16 09:24PM
Feb-18-16 09:48AM
01:26PM Loading…
Jan-11-16 01:26PM
Dec-22-15 02:30PM
Aug-31-15 07:00AM
Aug-13-15 07:29AM
Aug-07-15 04:10PM
Jul-29-15 02:39PM
May-26-15 11:00AM
May-07-15 11:30AM
Mar-09-15 03:42PM
Oct-28-14 08:00AM
Oct-06-14 09:10AM
Oct-03-14 01:17PM
Sep-09-14 12:00AM
Aug-27-14 11:23AM
Jun-16-14 09:00AM
Jun-06-14 08:00AM
Jan-22-14 03:20PM
Dec-30-13 08:33AM
Oct-24-13 12:54PM
Oct-03-13 10:52AM
Sep-30-13 07:54AM
Sep-27-13 11:03AM
Sep-17-13 08:30AM
May-22-13 09:41AM
May-06-13 06:07PM
Feb-21-13 08:26AM
Feb-20-13 04:41PM
Feb-08-13 05:42AM
Feb-06-13 12:00PM
Feb-01-13 06:28AM
Jan-31-13 07:32AM
Jan-23-13 03:10PM
Jan-04-13 10:19AM
Nov-19-12 04:10PM
Nov-14-12 04:30PM
Sep-14-12 12:21PM
Jun-04-12 04:10PM
Jun-01-12 11:41AM
May-16-12 08:22PM
May-02-12 08:31AM
Apr-23-12 10:31AM
Apr-10-12 03:40PM
Feb-22-12 04:43AM
Feb-21-12 08:16AM
Jan-19-12 09:50AM
Dec-05-11 07:47AM
Oct-24-11 05:21PM
Oct-07-11 06:52AM
Oct-06-11 07:00AM
Sep-23-11 12:00PM
Sep-22-11 12:00PM
Sep-21-11 02:00PM
Sep-15-11 03:01PM
Aug-04-11 04:28PM
Jul-07-11 10:04AM
Jun-26-11 04:23PM
May-13-11 11:06AM
Apr-12-11 07:00AM
Apr-06-11 12:35PM
Feb-22-11 11:58AM
Feb-18-11 07:32AM
Jan-06-11 07:15AM
Dec-20-10 08:22AM
Dec-07-10 08:50AM
Nov-05-10 11:40AM
Vanguard Mega Cap Index Fund ETF Shares seeks to track the performance of the CRSP US Mega Cap Index that measures the investment return of large-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization stocks in the U.S. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.