Your browser is no longer supported. Please, upgrade your browser.
Settings
MGK Vanguard Mega Cap Growth Index Fund ETF Shares daily Stock Chart
MGK [NYSE]
Vanguard Mega Cap Growth Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.53%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month8.76%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter24.79%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y12.85%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year26.32%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range108.60 - 176.14 Perf YTD16.23%
Dividend1.42 P/FCF- EPS past 5Y- ROI- 52W High-3.50% Beta-
Dividend %0.84% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low56.51% ATR3.57
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)62.71 Volatility2.18% 2.04%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.90 Prev Close169.30
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume444.29K Price169.97
Recom- SMA203.08% SMA507.80% SMA20017.44% Volume371,695 Change0.40%
Jun-24-20 12:15PM  
Feb-14-20 01:05AM  
Feb-07-20 10:10AM  
Feb-06-20 03:32PM  
Jan-13-20 08:00AM  
Jan-10-20 11:05AM  
Jan-09-20 10:05AM  
Jan-03-20 01:00PM  
Dec-30-19 04:15PM  
Dec-27-19 08:32AM  
Dec-24-19 11:35AM  
Dec-23-19 05:00PM  
Dec-17-19 10:10AM  
Dec-16-19 06:44PM  
12:53PM  
Nov-27-19 04:00PM  
Nov-15-19 12:00PM  
Nov-05-19 05:17PM  
Nov-01-19 08:00AM  
Oct-28-19 06:14PM  
Oct-21-19 10:05AM  
Oct-15-19 12:00PM  
Oct-14-19 04:59PM  
10:12AM  
Oct-11-19 05:30PM  
Sep-21-19 10:45AM  
Sep-20-19 10:50AM  
Sep-16-19 02:48PM  
Sep-13-19 01:00PM  
Sep-10-19 10:55AM  
Aug-26-19 02:28PM  
Aug-20-19 10:35AM  
Jul-09-19 10:05AM  
Jul-05-19 10:15AM  
Jun-11-19 10:20AM  
Apr-29-19 12:00PM  
Apr-24-19 02:04PM  
12:33PM  
Apr-16-19 10:52AM  
Feb-19-19 12:40PM  
Feb-01-19 11:53AM  
Nov-13-18 10:10AM  
Oct-12-18 12:09PM  
Aug-14-18 10:10AM  
Jul-11-18 02:54PM  
Jun-14-18 09:42AM  
Jun-07-18 03:28PM  
Apr-05-18 04:00PM  
Jan-19-18 12:59PM  
Sep-19-17 07:53AM  
Sep-18-17 07:49AM  
Sep-12-17 11:04AM  
Aug-28-17 08:07AM  
Aug-04-17 11:15AM  
Jul-18-17 09:48AM  
Jul-05-17 05:43PM  
May-31-17 09:30AM  
May-30-17 02:53PM  
May-17-17 11:34AM  
May-12-17 06:38PM  
Mar-16-17 01:21PM  
Feb-09-17 11:15AM  
Feb-03-17 04:11PM  
Jan-09-17 11:51AM  
Dec-23-16 01:28PM  
Dec-22-16 09:57AM  
Jan-08-16 12:21PM  
Dec-22-15 02:30PM  
Dec-14-15 08:07AM  
Oct-20-15 11:07AM  
Aug-13-15 07:29AM  
Apr-17-15 08:30AM  
Oct-08-14 12:53PM  
Aug-13-14 05:00PM  
Aug-06-13 09:36AM  
Jul-31-13 11:26AM  
Jun-03-13 09:01AM  
Apr-24-13 11:36AM  
Apr-17-13 07:04AM  
Mar-01-13 04:00PM  
Feb-27-13 09:40AM  
Feb-14-13 11:05AM  
Nov-30-12 11:45AM  
Nov-16-12 09:07AM  
Nov-14-12 05:00PM  
11:41AM  
Nov-13-12 04:15PM  
Nov-06-12 11:25AM  
Aug-14-12 12:42PM  
Jul-26-12 10:50AM  
Jul-09-12 12:06PM  
Jun-18-12 10:16AM  
Jun-01-12 04:30PM  
May-10-12 11:42AM  
May-02-12 08:31AM  
Apr-19-12 11:15AM  
Apr-11-12 11:31AM  
Mar-05-12 05:41PM  
Jan-30-12 03:31PM  
The investment seeks to track the performance of the CRSP US Mega Cap Growth Index. The fund employs an indexing investment approach designed to track the performance of the index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.