Your browser is no longer supported. Please, upgrade your browser.
MGV Vanguard Mega Cap Value Index Fund ETF Shares monthly Stock Chart
MGV [NYSE]
Vanguard Mega Cap Value Index Fund ETF Shares
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-2.63%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-1.78%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter2.16%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y33.49%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-6.93%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range56.00 - 88.37 Perf YTD-12.81%
Dividend2.34 P/FCF- EPS past 5Y- ROI- 52W High-13.90% Beta-
Dividend %3.08% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low35.87% ATR1.15
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)39.76 Volatility1.35% 1.34%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close76.01
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume160.25K Price76.08
Recom- SMA20-2.80% SMA50-1.65% SMA200-1.59% Volume18,468 Change0.10%
Dec-17-19 10:10AM  
Aug-13-19 10:25AM  
Mar-05-19 02:40PM  
Oct-12-18 10:28AM  
Aug-07-18 10:30AM  
Jun-07-18 03:28PM  
May-02-18 01:50PM  
11:49AM  
Apr-30-18 10:33AM  
Dec-07-17 10:56AM  
Aug-24-17 12:18AM  
Dec-23-16 01:28PM  
Nov-21-16 03:21PM  
Feb-03-16 09:30AM  
Dec-22-15 02:30PM  
Aug-13-15 07:29AM  
Oct-14-14 09:47AM  
Jun-06-14 08:00AM  
May-11-14 08:00AM  
Apr-15-14 09:00AM  
Apr-14-14 02:54PM  
Apr-08-14 01:34PM  
Mar-14-14 03:05PM  
Dec-31-13 01:21PM  
Sep-17-13 10:54AM  
Jul-09-13 11:30AM  
Jul-07-13 03:31PM  
Jun-17-13 11:03AM  
May-10-13 07:09AM  
May-09-13 01:40PM  
May-03-13 09:59AM  
May-01-13 02:03PM  
Apr-24-13 11:36AM  
Apr-17-13 07:04AM  
Mar-01-13 04:00PM  
Dec-10-12 11:39AM  
Nov-30-12 11:02AM  
Nov-26-12 10:32AM  
Nov-19-12 12:25PM  
Nov-14-12 04:35PM  
01:45PM  
Aug-30-12 02:00PM  
Jul-31-12 10:12AM  
Jul-06-12 01:02PM  
Jun-06-12 11:40AM  
May-17-12 04:01PM  
May-02-12 08:31AM  
Dec-07-11 06:46PM  
Oct-24-11 05:21PM  
Oct-14-11 11:44AM  
Sep-28-11 06:22AM  
Sep-26-11 06:31PM  
Sep-21-11 04:49PM  
Aug-03-11 11:30AM  
Jul-26-11 12:00AM  
May-31-11 11:50AM  
Jul-26-10 04:40PM  
Jul-08-10 03:17AM  
Sep-25-09 04:45PM  
Jul-13-09 11:42AM  
Jul-12-09 03:19AM  
Jul-07-09 12:17AM  
Jan-25-09 07:53AM  
Jan-12-09 09:30AM  
Jan-02-08 05:41PM  
Dec-21-07 12:08PM  
The investment seeks the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.