Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 16 09:40AM ET
80.48
Dollar change
-1.23
Percentage change
-1.51
%
IndexDJIA, S&P 500 P/E11.72 EPS (ttm)6.87 Insider Own0.07% Shs Outstand2.52B Perf Week1.45%
Market Cap202.09B Forward P/E8.28 EPS next Y9.72 Insider Trans-0.19% Shs Float2.51B Perf Month7.59%
Income17.43B PEG1.00 EPS next Q2.06 Inst Own80.32% Short Float1.38% Perf Quarter-15.10%
Sales63.78B P/S3.17 EPS this Y16.40% Inst Trans0.63% Short Ratio2.14 Perf Half Y-19.32%
Book/sh19.21 P/B4.19 EPS next Y9.16% ROA15.78% Short Interest34.56M Perf Year-38.19%
Cash/sh3.72 P/C21.66 EPS next 5Y11.66% ROE39.31% 52W Range73.31 - 134.63 Perf YTD-19.10%
Dividend Est.3.14 (3.90%) P/FCF11.86 EPS past 5Y12.04% ROIC21.31% 52W High-40.22% Beta0.40
Dividend TTM3.20 (3.98%) Quick Ratio1.16 Sales past 5Y6.55% Gross Margin74.68% 52W Low9.78% ATR (14)1.96
Dividend Ex-DateJun 16, 2025 Current Ratio1.41 EPS Y/Y TTM654.93% Oper. Margin34.71% RSI (14)54.26 Volatility1.75% 1.22%
Employees75000 Debt/Eq0.72 Sales Y/Y TTM4.40% Profit Margin27.33% Recom1.88 Target Price102.10
Option/ShortYes / Yes LT Debt/Eq0.69 EPS Q/Q7.20% Payout46.32% Rel Volume0.56 Prev Close81.71
Sales Surprise1.24% EPS Surprise4.09% Sales Q/Q-1.20% EarningsApr 24 BMO Avg Volume16.12M Price80.48
SMA202.66% SMA501.78% SMA200-15.67% Trades Volume676,282 Change-1.51%
Date Action Analyst Rating Change Price Target Change
May-14-25Downgrade Citigroup Buy → Neutral $84
Apr-22-25Initiated Cantor Fitzgerald Neutral $85
Feb-18-25Downgrade Deutsche Bank Buy → Hold $128 → $105
Feb-10-25Downgrade TD Cowen Buy → Hold $121 → $100
Jan-08-25Downgrade Truist Buy → Hold $110
Dec-20-24Downgrade BMO Capital Markets Outperform → Market Perform $136 → $105
Dec-10-24Resumed BofA Securities Buy $121
Dec-04-24Upgrade HSBC Securities Hold → Buy $130
Nov-15-24Initiated Wolfe Research Peer Perform
Nov-11-24Downgrade Daiwa Securities Buy → Neutral
Jun-15-25 05:47AM
Jun-14-25 08:02AM
Jun-13-25 07:31PM
12:45PM
11:00AM
09:47AM Loading…
09:47AM
07:00AM
06:45AM
05:31AM
Jun-12-25 04:45PM
10:21AM
06:45AM
Jun-11-25 05:45PM
04:51PM
11:30AM
10:20AM Loading…
10:20AM
09:36AM
05:41AM
Jun-10-25 08:02PM
05:50PM
10:50AM
09:46AM
08:18AM
Jun-09-25 03:11PM
02:15PM
12:03PM
11:08AM
06:45AM
05:05AM
Jun-07-25 04:30AM
04:16PM Loading…
Jun-06-25 04:16PM
09:16AM
Jun-05-25 11:28AM
09:19AM
Jun-04-25 05:45PM
12:06PM
12:03PM
10:18AM
08:55AM
08:50AM
06:45AM
Jun-03-25 09:33AM
09:27AM
07:38AM
06:30AM
Jun-02-25 11:46AM
10:53AM
09:38AM
09:22AM
08:46AM
02:45AM
May-31-25 08:00AM
May-30-25 12:43PM
11:09AM
10:00AM
09:22AM
08:05AM
08:00AM
May-29-25 09:18AM
09:00AM
07:36AM
07:00AM
06:21AM
May-27-25 01:24PM
08:17AM
May-26-25 11:01AM
09:16AM
May-23-25 10:15AM
08:16AM
May-22-25 08:46AM
07:15AM
06:45AM
May-21-25 11:28AM
09:05AM
May-20-25 10:22AM
08:46AM
May-19-25 09:51AM
08:29AM
07:00AM
06:20AM
May-18-25 08:31PM
May-16-25 08:06AM
06:45AM
May-15-25 03:26PM
12:05PM
10:46AM
06:45AM
06:17AM
May-14-25 07:56PM
06:44PM
05:15PM
03:17PM
11:31AM
May-13-25 05:06PM
09:22AM
07:36AM
06:45AM
06:43AM
May-12-25 07:20PM
04:56PM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, and Other. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock, and companion animal species. The Other segment consists of sales for the non-reportable segments of healthcare services. The company was founded in 1891 and is headquartered in Rahway, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Smart Dalton E. IIISVP Fin. - Global ControllerMay 03 '25Option Exercise83.182,050170,51910,127May 05 04:23 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 30 '25Option Exercise84.7146439,3058,242May 02 04:18 PM
Smart Dalton E. IIISVP Fin. - Global ControllerMay 02 '25Option Exercise83.2638131,7228,464May 02 04:18 PM
Romanelli JosephPresident, Human Health Int?lMay 02 '25Option Exercise83.262,262188,33424,061May 02 04:14 PM
Romanelli JosephPresident, Human Health Int?lApr 30 '25Option Exercise84.712,063174,75722,816May 02 04:14 PM
Larson Betty DEVP, Chief HR OfficerApr 30 '25Option Exercise84.7111,350961,45811,350May 02 04:12 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Option Exercise58.085,000290,40012,040Apr 29 04:04 PM
Smart Dalton E. IIISVP Fin. - Global ControllerApr 25 '25Sale82.764,262352,7237,778Apr 29 04:04 PM
DALTON SMARTOfficerApr 25 '25Proposed Sale82.764,262352,723Apr 25 04:05 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 19 '25Sale84.098,500714,74530,705Feb 20 04:01 PM
JOHANNES JACOBUS OOSTHUIZENOfficerFeb 19 '25Proposed Sale84.098,500714,745Feb 19 05:09 PM
DAVID WILLIAMSOfficerFeb 13 '25Proposed Sale85.346,000512,057Feb 13 04:10 PM
Williams David MichaelEVP,Chief Info&Digital OfficerFeb 13 '25Sale85.346,000512,05724,123Feb 13 04:01 PM
Oosthuizen Johannes JacobusPresident, U.S. MarketFeb 08 '25Option Exercise87.2813,0021,134,81545,609Feb 11 02:59 PM
THULIN INGE GDirectorFeb 06 '25Buy88.252,833250,0002,933Feb 07 04:09 PM
Downing Cristal NChief Comm. & Public Afrs OfcrFeb 06 '25Sale88.762,361209,5517,085Feb 07 04:07 PM
BAKER DOUGLAS M JRDirectorFeb 05 '25Buy88.5015,0001,327,50016,000Feb 07 04:04 PM
CRISTAL DOWNINGOfficerFeb 06 '25Proposed Sale88.762,361209,551Feb 06 04:43 PM
Guindo ChirfiChief Marketing OfficerAug 05 '24Option Exercise115.2036,9014,250,99557,782Aug 06 12:20 PM