Your browser is no longer supported. Please, upgrade your browser.
MSBI Midland States Bancorp, Inc. weekly Stock Chart
MSBI [NASD]
Midland States Bancorp, Inc.
Index- P/E9.21 EPS (ttm)1.62 Insider Own4.00% Shs Outstand24.43M Perf Week5.89%
Market Cap331.37M Forward P/E8.91 EPS next Y1.67 Insider Trans3.78% Shs Float20.61M Perf Month13.89%
Income62.40M PEG1.32 EPS next Q0.54 Inst Own57.50% Short Float3.27% Perf Quarter-7.33%
Sales262.90M P/S1.26 EPS this Y36.20% Inst Trans2.76% Short Ratio5.22 Perf Half Y-44.99%
Book/sh25.83 P/B0.58 EPS next Y6.96% ROA0.90% Target Price16.50 Perf Year-43.05%
Cash/sh20.43 P/C0.73 EPS next 5Y7.00% ROE8.50% 52W Range12.49 - 29.50 Perf YTD-48.48%
Dividend1.07 P/FCF3.67 EPS past 5Y60.30% ROI17.60% 52W High-49.42% Beta1.06
Dividend %7.17% Quick Ratio- Sales past 5Y27.80% Gross Margin- 52W Low19.46% ATR0.60
Employees1100 Current Ratio- Sales Q/Q3.20% Oper. Margin65.70% RSI (14)55.93 Volatility3.28% 4.14%
OptionableNo Debt/Eq0.35 EPS Q/Q-89.40% Profit Margin21.00% Rel Volume1.69 Prev Close14.45
ShortableYes LT Debt/Eq0.35 EarningsJul 23 AMC Payout42.60% Avg Volume129.08K Price14.92
Recom3.00 SMA205.00% SMA501.73% SMA200-29.21% Volume217,697 Change3.25%
Jul-13-20Downgrade Piper Sandler Overweight → Neutral $16.50 → $15.50
Apr-09-20Downgrade Stephens Overweight → Equal-Weight
Aug-08-20 10:29AM  
Aug-04-20 04:56PM  
12:51PM  
Jul-29-20 11:50AM  
Jul-24-20 01:31PM  
Jul-23-20 06:35PM  
04:45PM  
04:15PM  
Jul-16-20 12:31PM  
Jul-07-20 08:00AM  
Jun-22-20 03:05PM  
May-05-20 04:15PM  
May-02-20 10:37AM  
May-01-20 07:31PM  
Apr-24-20 06:30AM  
Apr-23-20 06:05PM  
04:30PM  
Apr-16-20 12:31PM  
Apr-15-20 04:05PM  
Mar-27-20 10:18AM  
Mar-13-20 10:14AM  
Mar-11-20 04:15PM  
Feb-08-20 08:46AM  
Feb-04-20 04:30PM  
Jan-29-20 10:25PM  
Jan-23-20 04:30PM  
09:54AM  
Jan-07-20 08:00AM  
Dec-24-19 10:40AM  
10:18AM  
Nov-24-19 09:05AM  
Nov-12-19 07:52PM  
04:30PM  
Nov-11-19 08:00AM  
Nov-07-19 04:05PM  
Nov-01-19 11:09AM  
Oct-25-19 11:56AM  
Oct-24-19 04:05PM  
Oct-02-19 08:00AM  
Sep-27-19 09:52AM  
Sep-20-19 02:53PM  
Sep-19-19 08:00AM  
Sep-03-19 06:54AM  
Aug-26-19 08:00AM  
Aug-11-19 08:54AM  
Aug-06-19 04:04PM  
09:19AM  
Aug-05-19 07:15PM  
Jul-29-19 08:00AM  
Jul-26-19 03:48PM  
06:30AM  
Jul-25-19 08:35PM  
04:30PM  
Jul-18-19 10:33AM  
Jul-17-19 04:05PM  
Jul-08-19 03:38PM  
Jul-02-19 08:00AM  
Jun-11-19 08:00AM  
May-22-19 08:30AM  
May-03-19 04:16PM  
Apr-29-19 12:42AM  
Apr-26-19 12:13PM  
Apr-25-19 07:35PM  
04:30PM  
Apr-18-19 10:33AM  
Apr-15-19 08:53AM  
Apr-04-19 09:10AM  
Apr-03-19 11:00AM  
Apr-02-19 06:30PM  
10:31AM  
09:30AM  
08:00AM  
Feb-28-19 11:45AM  
Feb-05-19 04:30PM  
Feb-04-19 02:05PM  
Jan-28-19 10:45AM  
Jan-25-19 11:56AM  
Jan-24-19 04:30PM  
Jan-22-19 09:33AM  
Jan-17-19 10:31AM  
Jan-07-19 01:54PM  
Jan-04-19 08:00AM  
Dec-11-18 09:47AM  
Nov-19-18 03:36PM  
Nov-13-18 08:07AM  
Nov-08-18 04:20PM  
04:05PM  
Nov-07-18 09:30AM  
Nov-05-18 02:10PM  
Nov-02-18 08:00AM  
Oct-31-18 10:04AM  
Oct-25-18 08:10PM  
04:30PM  
Oct-19-18 04:05PM  
Oct-05-18 09:24AM  
Oct-03-18 08:00AM  
Sep-25-18 03:43PM  
Sep-20-18 12:38AM  
Sep-18-18 08:00AM  
Sep-05-18 02:12PM  
Midland States Bancorp, Inc. operates as a financial holding company for Midland States Bank that provides various banking products and services to individuals, businesses, municipalities, and other entities. It operates through Banking, Wealth Management, Commercial FHA Origination and Servicing, and Other segments. The company accepts various deposits, such as checking, savings, money market, and sweep accounts, as well as certificates of deposit, noninterest-bearing and interest-bearing demand deposits, and time deposits. It also offers commercial lending products, including owner occupied commercial real estate, commercial real estate investment, real estate construction, and multifamily loans, as well as loans to purchase farmland and finance agricultural production; business term loans, equipment financing, and lines of credit; and consumer installment loans for purchase of cars, boats, and other recreational vehicles, as well as appliances and other home improvement projects. In addition, the company provides residential first and second mortgage loans; home equity lines of credit; and commercial mortgage loans for multifamily and healthcare facilities. Further, it offers commercial equipment leasing, merchant, and treasury management services. Additionally, the company provides trust and wealth management products and services, including financial and estate planning, trustee and custodial services, investment management, tax and insurance planning, business planning, corporate retirement plan consulting and administration, and retail brokerage services. As of December 31, 2019, it operated 67 banking offices in 48 communities. The company was founded in 1881 and is headquartered in Effingham, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Spring Donald J.Chief Accounting OfficerAug 04Buy13.941502,09111,606Aug 05 09:54 AM
Tucker Douglas J.SVP Corporate CounselJul 10Buy13.002,00026,00020,922Jul 10 07:00 PM
Tucker Douglas J.SVP Corporate CounselJun 24Buy14.002,00028,00018,922Jun 24 01:02 PM
McDonnell Jeffrey MDirectorJun 15Buy14.453,46049,99721,955Jun 15 05:56 PM
Tucker Douglas J.SVP Corporate CounselJun 15Buy14.504,00058,00016,922Jun 15 05:53 PM
McDonnell Jeffrey MDirectorMay 13Buy13.883,50048,56318,495May 13 12:36 PM
Ludwig Jeffrey G.President & CEOMay 06Buy14.945,00074,720199,156May 06 11:31 AM
Schultz John MDirectorApr 28Buy15.515,00077,557288,426Apr 29 10:39 AM
HOLSCHBACH LEON JDirectorMar 31Option Exercise17.4982514,429152,420Apr 02 10:34 AM
Golden Deborah ADirectorMar 31Option Exercise17.4988715,514987Apr 02 10:33 AM
McDonnell Jeffrey MDirectorMar 17Buy16.662,95049,14114,995Mar 17 02:09 PM
McDonnell Jeffrey MDirectorMar 06Buy22.814,30098,09212,045Mar 09 11:30 AM
HOLSCHBACH LEON JDirectorJan 02Option Exercise18.009,500171,000161,095Jan 03 12:41 PM
HOLSCHBACH LEON JDirectorJan 02Sale28.659,500272,183151,595Jan 03 12:41 PM
McDaniel Jerry L.DirectorDec 13Sale28.3710,000283,67880,000Dec 13 04:15 PM
McDaniel Jerry L.DirectorDec 12Sale28.5810,000285,80090,000Dec 13 09:00 AM
Tucker Douglas J.SVP Corporate CounselDec 12Sale28.5415,000428,10012,922Dec 12 12:00 PM
Tucker Douglas J.SVP Corporate CounselDec 11Sale28.483,10388,37327,922Dec 12 12:00 PM
McDaniel Jerry L.DirectorDec 11Sale28.364,932139,87235,046Dec 12 11:36 AM
McDaniel Jerry L.DirectorDec 10Sale28.50681,93839,978Dec 12 11:36 AM
Tucker Douglas J.SVP Corporate CounselDec 09Sale28.422,55272,52231,025Dec 10 09:29 AM
Mefford Jeffrey S.PresidentDec 04Option Exercise15.207,500114,00053,214Dec 05 10:58 AM
HOLSCHBACH LEON JDirectorDec 02Option Exercise18.009,500171,000161,095Dec 03 10:17 AM
HOLSCHBACH LEON JDirectorDec 02Sale28.019,500266,054151,595Dec 03 10:17 AM
Tucker Douglas J.SVP Corporate CounselNov 18Option Exercise18.0040,000720,00073,577Nov 19 08:51 AM
Tucker Douglas J.SVP Corporate CounselNov 18Sale28.0040,0001,120,02833,577Nov 19 08:51 AM
Ludwig Jeffrey G.President & CEONov 12Option Exercise15.2015,000228,000193,005Nov 14 10:57 AM
Tucker Douglas J.SVP Corporate CounselNov 11Option Exercise16.595,89997,86434,077Nov 13 05:19 PM
Tucker Douglas J.SVP Corporate CounselNov 11Sale27.945,899164,83628,178Nov 12 01:56 PM
HOLSCHBACH LEON JDirectorNov 07Option Exercise18.0010,234184,212161,829Nov 07 05:17 PM
HOLSCHBACH LEON JDirectorNov 07Sale28.0010,234286,552151,595Nov 07 05:17 PM
McDaniel Jerry L.DirectorNov 05Sale27.6310,000276,26040,046Nov 05 03:24 PM
McDaniel Jerry L.DirectorOct 29Sale26.8610,000268,61413,000Nov 04 11:55 AM
HOLSCHBACH LEON JDirectorOct 21Option Exercise16.598,766145,428160,361Oct 21 06:33 PM
HOLSCHBACH LEON JDirectorOct 21Sale26.598,766233,088151,595Oct 21 06:33 PM
HOLSCHBACH LEON JDirectorSep 11Option Exercise16.595,48691,013157,081Sep 12 10:24 AM
HOLSCHBACH LEON JDirectorSep 11Sale26.595,486145,873151,595Sep 12 10:24 AM
HOLSCHBACH LEON JDirectorSep 10Option Exercise16.592,02233,545153,617Sep 12 10:24 AM
McDaniel Jerry L.DirectorSep 10Sale26.2114,259373,7440Sep 12 10:27 AM
HOLSCHBACH LEON JDirectorSep 10Sale26.592,02253,765151,595Sep 12 10:24 AM
HOLSCHBACH LEON JDirectorSep 05Option Exercise16.001,99231,872153,587Sep 06 08:43 AM
HOLSCHBACH LEON JDirectorSep 05Sale26.001,99251,792151,595Sep 06 08:43 AM