Your browser is no longer supported. Please, upgrade your browser.
NATR Nature's Sunshine Products, Inc. weekly Stock Chart
NATR [NASD]
Nature's Sunshine Products, Inc.
Index- P/E19.61 EPS (ttm)0.56 Insider Own2.60% Shs Outstand19.49M Perf Week-14.15%
Market Cap212.02M Forward P/E- EPS next Y- Insider Trans-49.35% Shs Float18.38M Perf Month0.18%
Income11.00M PEG- EPS next Q- Inst Own78.20% Short Float0.57% Perf Quarter27.82%
Sales363.40M P/S0.58 EPS this Y870.40% Inst Trans0.15% Short Ratio2.77 Perf Half Y46.01%
Book/sh7.11 P/B1.54 EPS next Y- ROA5.10% Target Price15.00 Perf Year19.35%
Cash/sh3.64 P/C3.02 EPS next 5Y- ROE8.40% 52W Range5.50 - 13.50 Perf YTD22.96%
Dividend- P/FCF10.82 EPS past 5Y-21.20% ROI5.70% 52W High-18.52% Beta0.73
Dividend %- Quick Ratio1.40 Sales past 5Y-0.20% Gross Margin74.00% 52W Low100.00% ATR0.79
Employees834 Current Ratio2.20 Sales Q/Q-3.70% Oper. Margin6.10% RSI (14)45.17 Volatility10.77% 6.79%
OptionableNo Debt/Eq0.03 EPS Q/Q112.00% Profit Margin3.00% Rel Volume0.31 Prev Close10.98
ShortableYes LT Debt/Eq0.00 Earnings- Payout0.00% Avg Volume37.47K Price11.00
Recom- SMA20-6.34% SMA500.87% SMA20016.60% Volume7,535 Change0.18%
Apr-09-15Initiated Imperial Capital In-line $15
Jun-02-14Initiated Singular Research Buy $20
Mar-08-13Reiterated Imperial Capital In-line $17 → $15
Sep-03-20 12:01PM  
09:00AM  
Sep-02-20 04:05PM  
Aug-06-20 04:05PM  
Jul-29-20 04:05PM  
Jul-23-20 04:15PM  
Jun-19-20 09:03AM  
Jun-12-20 01:37PM  
May-22-20 06:12PM  
May-19-20 11:00AM  
May-11-20 04:05PM  
May-04-20 04:30PM  
08:00AM  
Apr-20-20 01:26PM  
Apr-01-20 11:36AM  
Mar-31-20 02:06AM  
Mar-11-20 04:05PM  
03:00PM  
Mar-03-20 04:05PM  
11:00AM  
Feb-24-20 08:00PM  
Feb-21-20 08:31AM  
Dec-23-19 11:02AM  
Dec-20-19 02:47PM  
Nov-25-19 09:08PM  
Nov-07-19 04:05PM  
Oct-28-19 08:00AM  
Oct-23-19 11:01AM  
Sep-06-19 11:21AM  
08:00AM  
12:19AM  
Aug-08-19 04:25PM  
Jul-25-19 08:00AM  
Jul-23-19 04:05PM  
Jun-12-19 11:43AM  
May-21-19 01:33AM  
May-10-19 05:08AM  
May-09-19 04:05PM  
Apr-28-19 10:25AM  
Apr-25-19 04:40PM  
Mar-29-19 08:00AM  
Mar-11-19 05:37PM  
Mar-07-19 04:05PM  
Feb-26-19 08:00AM  
Feb-25-19 04:20PM  
Jan-18-19 11:56AM  
Nov-19-18 08:55AM  
Nov-12-18 09:25PM  
Nov-08-18 05:06AM  
Nov-07-18 04:16PM  
Oct-31-18 08:30AM  
Sep-26-18 08:00AM  
Aug-17-18 11:30AM  
Aug-07-18 05:04PM  
04:40PM  
03:30PM  
Jul-31-18 04:05PM  
Jun-06-18 03:57PM  
May-11-18 05:04AM  
May-10-18 04:30PM  
07:39AM  
May-01-18 04:15PM  
Apr-26-18 08:30AM  
Mar-14-18 09:11PM  
08:22AM  
07:30AM  
Mar-05-18 09:00AM  
Dec-26-17 11:51AM  
Nov-27-17 02:58PM  
Nov-24-17 08:54AM  
Nov-21-17 07:00AM  
Nov-12-17 05:30PM  
Nov-08-17 04:40PM  
03:30PM  
Oct-25-17 09:00AM  
Aug-29-17 07:00AM  
Aug-24-17 03:46PM  
Aug-14-17 01:22PM  
Aug-11-17 11:25PM  
Aug-08-17 04:50PM  
03:00PM  
Aug-01-17 08:00AM  
May-18-17 01:54PM  
May-16-17 05:11PM  
08:00AM  
May-15-17 11:52AM  
May-10-17 04:30PM  
May-08-17 09:00AM  
May-02-17 04:30PM  
Apr-12-17 02:00PM  
Apr-10-17 11:41AM  
Mar-17-17 01:04PM  
08:39AM  
Mar-15-17 01:09PM  
Mar-14-17 06:06AM  
Mar-08-17 04:23PM  
Mar-07-17 05:32PM  
04:05PM  
07:07AM  
Feb-21-17 04:30PM  
Nature's Sunshine Products, Inc., a natural health and wellness company, primarily engages in the manufacture and sale of nutritional and personal care products in Asia, Europe, North America, Latin America, and internationally. The company offers general health products related to blood sugar support, bone health, cellular health, cognitive function, joint health, mood, sexual health, sleep, sports and energy, and vision. It also provides immunity, cardiovascular, and digestive products; and personal care products, including oils and lotions, aloe vera gels, herbal shampoos, herbal skin treatment, toothpaste, and skin cleansers, as well as weight management products. The company offers its products under the Nature's Sunshine and Synergy WorldWide brands through a sales force of independent managers and distributors. Nature's Sunshine Products, Inc. was founded in 1972 and is based in Lehi, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRESCOTT GROUP CAPITAL MANAGEM10% OwnerJun 04Sale9.50500,0004,750,0001,499,404Jun 08 04:10 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerMay 14Buy8.306,53054,1991,648,070May 18 04:15 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerMay 14Buy8.304,20034,860751,091May 18 04:15 PM
BATY JOSEPH WEVP & Chief Financial OfficerMay 05Option Exercise0.002,500088,534May 07 06:23 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerDec 09Buy9.742,28822,2871,641,540Dec 10 04:17 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerDec 09Buy9.741,04810,209746,891Dec 10 04:17 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerDec 06Buy9.771401,3681,639,252Dec 10 04:17 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerDec 06Buy9.7764625745,843Dec 10 04:17 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerDec 04Buy9.821,53815,0991,639,112Dec 06 04:16 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerDec 04Buy9.827046,911745,779Dec 06 04:16 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerDec 02Buy9.751,22811,9731,637,574Dec 03 04:15 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerDec 02Buy9.755625,480745,075Dec 03 04:15 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 29Buy10.093433,4601,636,346Dec 03 04:15 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 29Buy10.091571,584744,513Dec 03 04:15 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 21Buy9.633,06029,4621,636,003Nov 22 04:13 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 21Buy9.631,40013,479744,356Nov 22 04:13 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 20Buy9.704,81446,6731,632,943Nov 22 04:13 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 20Buy9.702,20421,368742,956Nov 22 04:13 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 19Buy9.6419,569188,7081,628,129Nov 20 04:21 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 19Buy9.648,95786,374740,752Nov 20 04:21 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 18Buy9.649,89095,3651,608,560Nov 20 04:21 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 18Buy9.644,48943,286731,795Nov 20 04:21 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 15Buy9.615,00048,0381,598,670Nov 18 04:16 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 15Buy9.612,26921,799727,306Nov 18 04:16 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 14Buy9.412212,0791,593,670Nov 18 04:16 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 14Buy9.41101950725,037Nov 18 04:16 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 13Buy9.329,49988,5261,593,449Nov 14 04:26 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 13Buy9.324,31240,186724,936Nov 14 04:26 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 12Buy9.2411,103102,5921,583,950Nov 14 04:26 PM
WYNNEFIELD PARTNERS SMALL CAP 10% OwnerNov 12Buy9.245,04046,570720,624Nov 14 04:26 PM
HUGHES KRISTINE FDirectorNov 11Sale9.215,29048,72174,062Dec 09 06:43 AM