NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 02:32PM ET
3.12
Dollar change
-0.02
Percentage change
-0.48
%
Index- P/E- EPS (ttm)-486.39 Insider Own0.02% Shs Outstand0.74M Perf Week-3.56%
Market Cap2.30M Forward P/E- EPS next Y-11.05 Insider Trans0.00% Shs Float0.74M Perf Month-9.71%
Income-9.77M PEG- EPS next Q-3.32 Inst Own0.25% Short Float16.46% Perf Quarter-35.71%
Sales0.00M P/S- EPS this Y74.08% Inst Trans-67.97% Short Ratio0.73 Perf Half Y-33.86%
Book/sh3.12 P/B1.00 EPS next Y25.14% ROA-237.35% Short Interest0.12M Perf Year-99.41%
Cash/sh2.79 P/C1.12 EPS next 5Y- ROE-358.41% 52W Range2.90 - 577.50 Perf YTD-50.24%
Dividend Est.- P/FCF- EPS past 5Y76.64% ROI-441.20% 52W High-99.46% Beta-0.19
Dividend TTM- Quick Ratio3.85 Sales past 5Y0.00% Gross Margin- 52W Low7.41% ATR (14)0.63
Dividend Ex-Date- Current Ratio3.85 EPS Y/Y TTM77.36% Oper. Margin- RSI (14)40.21 Volatility2.60% 18.01%
Employees21 Debt/Eq0.34 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price50.00
Option/ShortNo / Yes LT Debt/Eq0.26 EPS Q/Q99.59% Payout- Rel Volume0.09 Prev Close3.13
Sales Surprise- EPS Surprise52.43% Sales Q/Q- EarningsMay 15 AMC Avg Volume166.73K Price3.12
SMA20-30.19% SMA50-24.62% SMA200-69.35% Trades Volume11,611 Change-0.48%
May-15-25 04:05PM
Mar-31-25 08:05AM
08:00AM
Jan-28-25 12:00PM
Nov-22-24 08:00AM
09:24AM Loading…
Nov-15-24 09:24AM
Nov-12-24 08:00AM
Nov-06-24 08:00AM
Oct-22-24 08:00AM
Aug-28-24 04:17PM
Aug-22-24 04:14PM
Aug-16-24 08:00AM
Aug-13-24 04:05PM
08:00AM
Aug-07-24 08:00AM
08:11AM Loading…
Jun-17-24 08:11AM
07:40AM
Jun-05-24 07:35AM
Jun-04-24 09:21AM
May-20-24 08:00AM
May-15-24 03:10AM
May-14-24 04:05PM
May-07-24 08:00AM
May-02-24 08:00AM
Apr-01-24 09:59AM
Mar-29-24 06:21AM
Mar-28-24 08:53PM
04:05PM
Mar-21-24 08:00AM
Feb-27-24 08:00AM
08:00AM Loading…
Feb-21-24 08:00AM
Feb-14-24 08:30AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Nov-15-23 01:23PM
Nov-14-23 04:05PM
Nov-08-23 08:00AM
Nov-07-23 04:05PM
Nov-06-23 08:00AM
Sep-07-23 08:00AM
Aug-30-23 08:00AM
Aug-23-23 08:00AM
Aug-20-23 11:20AM
Aug-15-23 06:49AM
Aug-14-23 04:05PM
01:30PM
Aug-01-23 08:00AM
Jul-12-23 05:15PM
03:27PM
02:42PM
02:01PM
12:31PM
10:30AM
09:42AM
07:05AM
Jul-06-23 04:45PM
Jun-07-23 08:00AM
May-15-23 04:05PM
May-04-23 08:00AM
May-02-23 04:01PM
Apr-28-23 08:00AM
Mar-17-23 05:00AM
Mar-15-23 10:32AM
Mar-14-23 04:05PM
Mar-07-23 04:05PM
Dec-08-22 09:55AM
Dec-05-22 08:00AM
Nov-14-22 04:05PM
Nov-09-22 08:00AM
Oct-25-22 08:00AM
Oct-04-22 08:00AM
Sep-29-22 04:05PM
Sep-06-22 08:00AM
Aug-24-22 08:40AM
Aug-15-22 04:30PM
04:05PM
Aug-08-22 10:16AM
Aug-04-22 08:00AM
Aug-02-22 08:00AM
Aug-01-22 08:00AM
Jul-11-22 08:00AM
Jun-28-22 08:00AM
Jun-08-22 08:00AM
May-25-22 08:00AM
May-16-22 08:00AM
May-12-22 04:05PM
May-10-22 08:00AM
May-02-22 08:00AM
Apr-21-22 08:00AM
Mar-31-22 08:00AM
Mar-30-22 04:05PM
09:12AM
Mar-22-22 08:00AM
Mar-09-22 08:00AM
Mar-08-22 08:00AM
Feb-15-22 08:55AM
Feb-11-22 08:00AM
Feb-10-22 07:10AM
Feb-09-22 04:05PM
Jan-24-22 08:15AM
ENDRA Life Sciences, Inc. develops medical imaging technology. It operates Thermo-Acoustic Enhanced UltraSound platform to enable clinicians to visualize human tissue composition, function and temperature. The company was founded on July 18, 2007 and is headquartered in Ann Arbor, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
UBS Group AG10% OwnerAug 27 '24Buy0.553,7152,052146,012Aug 29 04:30 PM