New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
4.78
Dollar change
-0.09
Percentage change
-1.85
%
Index- P/E- EPS (ttm)-345.12 Insider Own0.02% Shs Outstand0.75M Perf Week14.90%
Market Cap3.60M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.75M Perf Month-1.65%
Enterprise Value2.35M PEG- EPS next Q- Inst Own0.72% Short Float13.70% Perf Quarter41.00%
Income-8.77M P/S- EPS this Y- Inst Trans57.62% Short Ratio0.06 Perf Half Y16.43%
Sales0.00M P/B2.44 EPS next Y- ROA-132.30% Short Interest0.10M Perf YTD-23.64%
Book/sh1.96 P/C1.99 EPS next 5Y- ROE-167.48% 52W High22.68 -78.92% Perf Year-43.94%
Cash/sh2.40 P/FCF- EPS past 3/5Y81.97% 76.64% ROIC-460.75% 52W Low2.90 64.83% Perf 3Y-99.96%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility8.71% 7.48% Perf 5Y-99.98%
Dividend TTM- EV/Sales- EPS Y/Y TTM77.66% Oper. Margin- ATR (14)0.38 Perf 10Y-
Dividend Ex-Date- Quick Ratio3.21 Sales Y/Y TTM- Profit Margin- RSI (14)54.74 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio3.21 EPS Q/Q98.80% SMA209.00% Beta-0.13 Target Price46.00
Payout- Debt/Eq0.38 Sales Q/Q- SMA50-11.66% Rel Volume0.01 Prev Close4.87
Employees21 LT Debt/Eq0.29 EarningsAug 14 AMC SMA2001.67% Avg Volume1.61M Price4.78
IPOJun 30, 2017 Option/ShortNo / Yes EPS/Sales Surpr.24.67% - Trades Volume8,688 Change-1.85%
Aug-14-25 04:05PM
Jun-16-25 08:00AM
May-15-25 04:05PM
Mar-31-25 08:05AM
08:00AM
12:00PM Loading…
Jan-28-25 12:00PM
Nov-22-24 08:00AM
Nov-15-24 09:24AM
Nov-12-24 08:00AM
Nov-06-24 08:00AM
Oct-22-24 08:00AM
Aug-28-24 04:17PM
Aug-22-24 04:14PM
Aug-16-24 08:00AM
Aug-13-24 04:05PM
08:00AM Loading…
08:00AM
Aug-07-24 08:00AM
Jun-17-24 08:11AM
07:40AM
Jun-05-24 07:35AM
Jun-04-24 09:21AM
May-20-24 08:00AM
May-15-24 03:10AM
May-14-24 04:05PM
May-07-24 08:00AM
May-02-24 08:00AM
Apr-01-24 09:59AM
Mar-29-24 06:21AM
Mar-28-24 08:53PM
04:05PM
08:00AM Loading…
Mar-21-24 08:00AM
Feb-27-24 08:00AM
Feb-21-24 08:00AM
Feb-14-24 08:30AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Nov-15-23 01:23PM
Nov-14-23 04:05PM
Nov-08-23 08:00AM
Nov-07-23 04:05PM
Nov-06-23 08:00AM
Sep-07-23 08:00AM
Aug-30-23 08:00AM
Aug-23-23 08:00AM
Aug-20-23 11:20AM
Aug-15-23 06:49AM
Aug-14-23 04:05PM
01:30PM
Aug-01-23 08:00AM
Jul-12-23 05:15PM
03:27PM
02:42PM
02:01PM
12:31PM
10:30AM
09:42AM
07:05AM
Jul-06-23 04:45PM
Jun-07-23 08:00AM
May-15-23 04:05PM
May-04-23 08:00AM
May-02-23 04:01PM
Apr-28-23 08:00AM
Mar-17-23 05:00AM
Mar-15-23 10:32AM
Mar-14-23 04:05PM
Mar-07-23 04:05PM
Dec-08-22 09:55AM
Dec-05-22 08:00AM
Nov-14-22 04:05PM
Nov-09-22 08:00AM
Oct-25-22 08:00AM
Oct-04-22 08:00AM
Sep-29-22 04:05PM
Sep-06-22 08:00AM
Aug-24-22 08:40AM
Aug-15-22 04:30PM
04:05PM
Aug-08-22 10:16AM
Aug-04-22 08:00AM
Aug-02-22 08:00AM
Aug-01-22 08:00AM
Jul-11-22 08:00AM
Jun-28-22 08:00AM
Jun-08-22 08:00AM
May-25-22 08:00AM
May-16-22 08:00AM
May-12-22 04:05PM
May-10-22 08:00AM
May-02-22 08:00AM
Apr-21-22 08:00AM
Mar-31-22 08:00AM
Mar-30-22 04:05PM
09:12AM
Mar-22-22 08:00AM
Mar-09-22 08:00AM
Mar-08-22 08:00AM
Feb-15-22 08:55AM
Feb-11-22 08:00AM
Feb-10-22 07:10AM
ENDRA Life Sciences, Inc. engages in the development of medical devices for accurate liver fat measurement for use in metabolic disease detection and GLP-1 drug eligibility and management. The company was founded on July 18, 2007 and is headquartered in Ann Arbor, MI.