Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 21 04:00PM ET
Dollar change
Percentage change
Index- P/E- EPS (ttm)-2.80 Insider Own1.84% Shs Outstand8.45M Perf Week4.50%
Market Cap9.62M Forward P/E- EPS next Y-1.41 Insider Trans0.00% Shs Float8.30M Perf Month7.45%
Income-11.89M PEG- EPS next Q-0.36 Inst Own1.55% Short Float0.24% Perf Quarter15.76%
Sales0.00M P/S- EPS this Y59.43% Inst Trans-7.66% Short Ratio0.18 Perf Half Y-0.96%
Book/sh0.62 P/B1.84 EPS next Y23.78% ROA-119.23% Short Interest0.02M Perf Year-70.64%
Cash/sh0.39 P/C2.89 EPS next 5Y- ROE-154.42% 52W Range0.87 - 4.02 Perf YTD-46.27%
Dividend Est.- P/FCF- EPS past 5Y34.91% ROI-218.83% 52W High-71.64% Beta1.04
Dividend TTM- Quick Ratio1.68 Sales past 5Y-25.00% Gross Margin- 52W Low30.92% ATR (14)0.13
Dividend Ex-Date- Current Ratio2.95 EPS Y/Y TTM44.53% Oper. Margin0.00% RSI (14)48.06 Volatility11.01% 9.12%
Employees21 Debt/Eq0.08 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price11.00
Option/ShortNo / Yes LT Debt/Eq0.05 EPS Q/Q62.95% Payout- Rel Volume1.05 Prev Close1.12
Sales Surprise- EPS Surprise6.98% Sales Q/Q- EarningsNov 14 AMC Avg Volume112.36K Price1.14
SMA205.54% SMA50-16.07% SMA200-9.47% Trades Volume117,781 Change1.70%
Feb-21-24 08:00AM
Feb-14-24 08:30AM
Nov-29-23 08:00AM
Nov-27-23 08:00AM
Nov-15-23 01:23PM
04:05PM Loading…
Nov-14-23 04:05PM
Nov-08-23 08:00AM
Nov-07-23 04:05PM
Nov-06-23 08:00AM
Sep-07-23 08:00AM
Aug-30-23 08:00AM
Aug-23-23 08:00AM
Aug-20-23 11:20AM
Aug-15-23 06:49AM
Aug-14-23 04:05PM
01:30PM Loading…
Aug-01-23 08:00AM
Jul-12-23 05:15PM
Jul-06-23 04:45PM
Jun-07-23 08:00AM
May-15-23 04:05PM
May-04-23 08:00AM
May-02-23 04:01PM
08:00AM Loading…
Apr-28-23 08:00AM
Mar-17-23 05:00AM
Mar-15-23 10:32AM
Mar-14-23 04:05PM
Mar-07-23 04:05PM
Dec-08-22 09:55AM
Dec-05-22 08:00AM
Nov-14-22 04:05PM
Nov-09-22 08:00AM
Oct-25-22 08:00AM
Oct-04-22 08:00AM
Sep-29-22 04:05PM
Sep-06-22 08:00AM
Aug-24-22 08:40AM
Aug-15-22 04:30PM
Aug-08-22 10:16AM
Aug-04-22 08:00AM
Aug-02-22 08:00AM
Aug-01-22 08:00AM
Jul-11-22 08:00AM
Jun-28-22 08:00AM
Jun-08-22 08:00AM
May-25-22 08:00AM
May-16-22 08:00AM
May-12-22 04:05PM
May-10-22 08:00AM
May-02-22 08:00AM
Apr-21-22 08:00AM
Mar-31-22 08:00AM
Mar-30-22 04:05PM
Mar-22-22 08:00AM
Mar-09-22 08:00AM
Mar-08-22 08:00AM
Feb-15-22 08:55AM
Feb-11-22 08:00AM
Feb-10-22 07:10AM
Feb-09-22 04:05PM
Jan-24-22 08:15AM
Jan-05-22 07:00AM
Dec-30-21 07:57AM
Dec-13-21 08:00AM
Nov-29-21 08:00AM
Nov-16-21 09:15AM
Nov-15-21 06:15PM
Nov-08-21 08:00AM
Oct-13-21 08:00AM
Oct-05-21 08:00AM
Sep-07-21 08:00AM
Aug-12-21 04:05PM
Aug-02-21 08:00AM
Jul-20-21 08:00AM
Jul-07-21 08:00AM
Jun-25-21 05:18AM
Jun-15-21 08:35AM
Jun-09-21 08:00AM
May-17-21 04:05PM
May-06-21 08:00AM
May-04-21 08:30AM
Apr-19-21 10:18AM
Apr-08-21 08:30AM
Mar-25-21 04:05PM
Mar-19-21 07:46AM
Mar-18-21 08:00AM
Mar-17-21 04:05PM
Mar-02-21 08:00AM
Feb-17-21 08:00AM
Jan-26-21 08:00AM
ENDRA Life Sciences, Inc. develops medical imaging technology. It operates Thermo-Acoustic Enhanced UltraSound platform to enable clinicians to visualize human tissue composition, function and temperature. The company was founded on July 18, 2007 and is headquartered in Ann Arbor, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thornton Michael MilosChief Technology OfficerMay 18Buy1.6515,00024,75034,139May 22 07:30 AM
DIGIANDOMENICO ANTHONYDirectorMay 02Buy1.2083,333100,000102,434May 03 04:07 PM