Your browser is no longer supported. Please, upgrade your browser.
Settings
NG NovaGold Resources Inc. daily Stock Chart
NG [AMEX]
NovaGold Resources Inc.
Index- P/E- EPS (ttm)-0.11 Insider Own23.80% Shs Outstand329.60M Perf Week-2.82%
Market Cap3.48B Forward P/E- EPS next Y-0.11 Insider Trans-0.66% Shs Float240.77M Perf Month-5.91%
Income-34.40M PEG- EPS next Q-0.03 Inst Own48.30% Short Float3.84% Perf Quarter16.36%
Sales- P/S- EPS this Y12.70% Inst Trans5.53% Short Ratio4.91 Perf Half Y-9.65%
Book/sh0.35 P/B30.49 EPS next Y0.00% ROA-14.50% Target Price7.25 Perf Year57.61%
Cash/sh0.39 P/C27.55 EPS next 5Y- ROE-27.10% 52W Range4.65 - 12.85 Perf YTD19.08%
Dividend- P/FCF- EPS past 5Y7.80% ROI- 52W High-16.93% Beta0.69
Dividend %- Quick Ratio63.20 Sales past 5Y- Gross Margin- 52W Low129.46% ATR0.39
Employees12 Current Ratio63.20 Sales Q/Q- Oper. Margin- RSI (14)46.03 Volatility2.88% 3.18%
OptionableYes Debt/Eq0.94 EPS Q/Q-56.40% Profit Margin- Rel Volume0.37 Prev Close10.76
ShortableYes LT Debt/Eq0.94 EarningsSep 30 AMC Payout- Avg Volume1.88M Price10.67
Recom2.00 SMA20-4.34% SMA50-0.54% SMA20010.69% Volume695,094 Change-0.84%
Dec-19-17Initiated B. Riley FBR, Inc. Buy $7
Sep-27-16Upgrade JP Morgan Neutral → Overweight
Oct-17-11Reiterated RBC Capital Mkts Sector Perform $16 → $11
Jan-21-11Upgrade RBC Capital Mkts Underperform → Sector Perform $9 → $16
Oct-20-10Reiterated RBC Capital Mkts Underperform $7.50 → $9
Mar-22-10Reiterated RBC Capital Mkts Underperform $5.50 → $6.50
Jun-03-09Downgrade RBC Capital Mkts Sector Perform → Underperform
Feb-26-09Upgrade RBC Capital Mkts Underperform → Sector Perform
Sep-03-08Reiterated RBC Capital Mkts Underperform $5.50 → $6
Feb-27-08Downgrade RBC Capital Mkts Sector Perform → Underperform
Nov-27-07Reiterated RBC Capital Mkts Sector Perform $21 → $13
Nov-27-07Downgrade Bear Stearns Outperform → Peer Perform
Nov-09-07Reiterated RBC Capital Mkts Sector Perform $18.50 → $21
Oct-08-07Upgrade Citigroup Hold → Buy
May-04-07Reiterated RBC Capital Mkts Sector Perform $21 → $20
Oct-26-20 08:00AM  
Oct-08-20 06:51PM  
Oct-07-20 11:14AM  
Oct-02-20 09:00AM  
Oct-01-20 09:00AM  
Sep-30-20 06:40PM  
Sep-29-20 11:01AM  
Sep-09-20 03:02PM  
Sep-01-20 03:34PM  
Aug-25-20 01:24PM  
Aug-06-20 05:24PM  
Aug-04-20 11:34AM  
Jul-21-20 02:40PM  
Jul-16-20 01:10PM  
Jul-15-20 07:43PM  
04:55PM  
Jul-14-20 02:13PM  
11:18AM  
Jul-13-20 01:40PM  
Jul-11-20 05:26PM  
Jul-10-20 06:00PM  
04:53PM  
04:21PM  
03:10PM  
01:55PM  
12:35PM  
Jul-09-20 08:27PM  
07:30PM  
07:30PM  
09:45AM  
Jul-08-20 05:12PM  
02:19AM  
Jul-07-20 08:15AM  
Jun-25-20 10:47AM  
09:00AM  
Jun-24-20 05:15PM  
Jun-23-20 08:35PM  
Jun-11-20 08:00AM  
Jun-08-20 12:53PM  
08:00AM  
08:00AM  
Jun-01-20 08:00AM  
May-29-20 08:00AM  
May-27-20 12:56PM  
May-15-20 05:34PM  
Apr-30-20 11:30AM  
Apr-23-20 10:27AM  
Apr-22-20 08:02AM  
Apr-21-20 08:22AM  
Apr-20-20 08:18PM  
11:22AM  
10:11AM  
Apr-16-20 05:15PM  
11:13AM  
Apr-15-20 08:43AM  
Apr-14-20 11:05AM  
Apr-10-20 06:00AM  
Apr-09-20 11:30AM  
Apr-08-20 11:05AM  
Apr-07-20 09:11PM  
Apr-06-20 09:42AM  
Apr-03-20 03:10PM  
Apr-02-20 11:47AM  
09:00AM  
Apr-01-20 05:20PM  
01:04PM  
Mar-29-20 12:32PM  
Mar-26-20 05:20PM  
08:18AM  
Mar-25-20 09:30AM  
06:00AM  
Mar-24-20 10:39AM  
10:34AM  
10:29AM  
Mar-23-20 06:00AM  
Mar-20-20 10:43AM  
10:16AM  
08:58AM  
Mar-11-20 08:00AM  
Mar-05-20 10:14AM  
Feb-18-20 10:54AM  
Feb-06-20 08:00AM  
Feb-05-20 10:03AM  
Jan-22-20 05:27PM  
Jan-13-20 08:57AM  
Jan-06-20 05:03PM  
Dec-11-19 09:48AM  
Nov-25-19 12:02PM  
Oct-25-19 10:10AM  
Oct-01-19 05:05PM  
Sep-30-19 08:41AM  
Sep-19-19 06:58PM  
Sep-09-19 05:00PM  
Aug-29-19 03:10PM  
Aug-28-19 05:15PM  
Aug-09-19 02:03PM  
Jul-12-19 07:07AM  
Jul-01-19 10:05AM  
Jun-28-19 05:44PM  
Jun-26-19 05:05PM  
NovaGold Resources Inc. primarily explores for and develops gold mineral properties in the United States. Its principal asset is the 50% interest owned Donlin Gold project consisting of 493 mining claims covering an area of 71,420 acres located in the Kuskokwim region of southwestern Alaska. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was founded in 1984 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lang Gregory A.President and CEOOct 15Option Exercise3.79145,000549,550149,999Oct 16 12:14 PM
Lang Gregory A.President and CEOOct 15Sale11.0091,7231,008,9538,452Oct 16 12:14 PM
Dowdall SharonDirectorOct 06Option Exercise3.78109,700414,666144,506Oct 07 06:00 AM
Dowdall SharonDirectorOct 06Sale11.1872,465810,15934,806Oct 07 06:00 AM
Lang Gregory A.President and CEOOct 02Option Exercise3.77140,000527,800144,999Oct 05 06:01 AM
Lang Gregory A.President and CEOOct 02Sale11.1189,214991,1688,489Oct 05 06:01 AM
Lang Gregory A.President and CEOSep 11Option Exercise3.81145,000552,450148,500Sep 14 03:33 PM
Lang Gregory A.President and CEOSep 11Sale10.6589,894957,3716,938Sep 14 03:33 PM
Lang Gregory A.President and CEOAug 31Option Exercise3.85145,000558,250148,500Sep 01 12:08 PM
Lang Gregory A.President and CEOAug 31Sale10.5588,800936,8406,848Sep 01 12:08 PM
Lang Gregory A.President and CEOMay 01Option Exercise3.57125,000446,250127,001May 04 12:04 PM
Lang Gregory A.President and CEOMay 01Sale11.0581,032895,4045,564May 04 12:04 PM
Ottewell David A.Vice President & CFOApr 16Option Exercise3.8550,000192,500666,954Apr 17 01:48 PM
Walsh Anthony P.DirectorApr 16Option Exercise4.3640,000174,40073,736Apr 17 01:51 PM
Walsh Anthony P.DirectorApr 16Sale11.6024,984289,81433,736Apr 17 01:51 PM
Ottewell David A.Vice President & CFOApr 16Sale12.4434,525429,491616,954Apr 17 01:48 PM
Levental IgorDirectorApr 15Option Exercise3.56109,700390,532240,813Apr 16 12:24 PM
Levental IgorDirectorApr 15Sale11.3959,561678,400146,856Apr 16 12:24 PM
Nauman Clynton R.DirectorApr 14Option Exercise3.61109,700396,017275,087Apr 15 12:08 PM
Nauman Clynton R.DirectorApr 14Sale11.4275,195858,727165,387Apr 15 12:08 PM
Ottewell David A.Vice President & CFOApr 09Option Exercise4.5825,000114,500641,954Apr 10 01:30 PM
Ottewell David A.Vice President & CFOApr 09Sale9.9513,492134,245616,954Apr 10 01:30 PM
Walsh Anthony P.DirectorApr 08Option Exercise3.5830,000107,40063,736Apr 09 03:54 PM
Ottewell David A.Vice President & CFOApr 08Option Exercise4.5825,000114,500641,954Apr 10 01:30 PM
Ottewell David A.Vice President & CFOApr 08Sale9.2612,621116,903616,954Apr 10 01:30 PM
Walsh Anthony P.DirectorApr 08Sale9.2818,459171,30033,736Apr 09 03:54 PM
Lang Gregory A.President and CEOApr 03Option Exercise3.55125,000443,750127,001Apr 06 12:52 PM
Lang Gregory A.President and CEOApr 03Sale8.4669,645589,1975,053Apr 06 12:52 PM
Lang Gregory A.President and CEOFeb 28Option Exercise3.74125,000467,500125,316Mar 02 11:20 AM
Lang Gregory A.President and CEOFeb 28Sale7.6862,512480,0923,073Mar 02 11:20 AM
Ottewell David A.Vice President & CFOFeb 24Option Exercise4.5825,000114,500641,056Feb 25 01:03 PM
Ottewell David A.Vice President & CFOFeb 24Sale9.7213,208128,382616,056Feb 25 01:03 PM
Ottewell David A.Vice President & CFOFeb 18Option Exercise4.5830,000137,400646,056Feb 19 11:58 AM
Ottewell David A.Vice President & CFOFeb 18Sale9.3415,289142,799616,056Feb 19 11:58 AM
Ottewell David A.Vice President & CFOFeb 10Option Exercise4.5825,477116,685641,533Feb 11 12:31 PM
Ottewell David A.Vice President & CFOFeb 10Sale9.0512,583113,876616,056Feb 11 12:31 PM
Ottewell David A.Vice President & CFOFeb 06Option Exercise4.5825,909118,663641,965Feb 07 12:59 PM
Ottewell David A.Vice President & CFOFeb 06Sale9.1512,940118,401616,056Feb 07 12:59 PM
Lang Gregory A.President and CEOJan 31Option Exercise3.79125,000473,750125,316Feb 03 10:48 AM
Lang Gregory A.President and CEOJan 31Sale9.0953,887489,83319,590Feb 03 10:48 AM
Walsh Anthony P.DirectorJan 24Option Exercise3.8279,700304,454112,827Jan 27 11:19 AM
Walsh Anthony P.DirectorJan 24Sale9.2546,824433,12233,127Jan 27 11:19 AM
Lang Gregory A.President and CEOJan 02Option Exercise3.86125,000482,500125,316Jan 03 03:58 PM
Lang Gregory A.President and CEOJan 02Sale8.7962,768551,7317,705Jan 03 03:58 PM
Ottewell David A.Vice President & CFODec 05Option Exercise4.58216,614992,092831,563Dec 06 11:21 AM
Ottewell David A.Vice President & CFODec 05Sale7.1978,611565,213614,949Dec 06 11:21 AM
Lang Gregory A.President and CEODec 02Option Exercise0.00277,5000380,244Dec 03 12:12 PM
Ottewell David A.Vice President & CFODec 02Option Exercise0.0092,5500655,995Dec 03 12:10 PM
KAPLAN THOMAS SCOTTDirectorNov 25Option Exercise2.3996,400230,396185,842Nov 26 02:51 PM
Lang Gregory A.President and CEONov 22Option Exercise2.39100,000239,000202,744Nov 25 11:08 AM
Lang Gregory A.President and CEONov 22Sale6.6760,916406,310106,120Nov 25 11:08 AM
Lang Gregory A.President and CEONov 15Option Exercise2.40100,000240,000202,744Nov 18 11:36 AM
Lang Gregory A.President and CEONov 15Sale6.6660,855405,294106,113Nov 18 11:36 AM
Lang Gregory A.President and CEONov 08Option Exercise2.40100,000240,000202,744Nov 12 06:00 AM
Lang Gregory A.President and CEONov 08Sale6.2758,649367,729105,994Nov 12 06:00 AM
MADHAVPEDDI KALIDAS VDirectorNov 04Option Exercise2.4248,200116,644174,233Nov 06 03:01 PM
Lang Gregory A.President and CEONov 01Option Exercise2.42100,000242,000202,744Nov 04 11:27 AM
Lang Gregory A.President and CEONov 01Sale7.1362,720447,194106,229Nov 04 11:27 AM
Dowdall SharonDirectorOct 31Option Exercise2.4296,400233,288128,880Nov 01 12:22 PM
Dowdall SharonDirectorOct 31Sale7.1964,063460,61332,480Nov 01 12:22 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.