Your browser is no longer supported. Please, upgrade your browser.
NG NovaGold Resources Inc. daily Stock Chart
NG [AMEX]
NovaGold Resources Inc.
Index- P/E- EPS (ttm)-0.09 Insider Own23.80% Shs Outstand329.11M Perf Week-11.11%
Market Cap2.65B Forward P/E- EPS next Y-0.10 Insider Trans-0.78% Shs Float240.46M Perf Month-1.33%
Income-29.80M PEG- EPS next Q-0.02 Inst Own48.30% Short Float3.47% Perf Quarter-23.95%
Sales- P/S- EPS this Y12.70% Inst Trans5.55% Short Ratio2.31 Perf Half Y-6.85%
Book/sh0.38 P/B21.47 EPS next Y- ROA-12.30% Target Price- Perf Year33.12%
Cash/sh0.41 P/C19.72 EPS next 5Y- ROE-22.10% 52W Range4.65 - 12.85 Perf YTD-8.93%
Dividend- P/FCF- EPS past 5Y7.80% ROI- 52W High-35.23% Beta0.53
Dividend %- Quick Ratio62.70 Sales past 5Y- Gross Margin- 52W Low78.92% ATR0.61
Employees12 Current Ratio62.70 Sales Q/Q- Oper. Margin- RSI (14)40.64 Volatility8.26% 6.11%
OptionableYes Debt/Eq0.86 EPS Q/Q-29.60% Profit Margin- Rel Volume0.40 Prev Close8.16
ShortableYes LT Debt/Eq0.86 EarningsJun 24 AMC Payout- Avg Volume3.61M Price8.32
Recom- SMA20-4.76% SMA50-14.23% SMA200-2.22% Volume1,250,355 Change1.96%
Dec-19-17Initiated B. Riley FBR, Inc. Buy $7
Sep-27-16Upgrade JP Morgan Neutral → Overweight
Oct-17-11Reiterated RBC Capital Mkts Sector Perform $16 → $11
Jan-21-11Upgrade RBC Capital Mkts Underperform → Sector Perform $9 → $16
Oct-20-10Reiterated RBC Capital Mkts Underperform $7.50 → $9
Mar-22-10Reiterated RBC Capital Mkts Underperform $5.50 → $6.50
Jun-03-09Downgrade RBC Capital Mkts Sector Perform → Underperform
Feb-26-09Upgrade RBC Capital Mkts Underperform → Sector Perform
Sep-03-08Reiterated RBC Capital Mkts Underperform $5.50 → $6
Feb-27-08Downgrade RBC Capital Mkts Sector Perform → Underperform
Nov-27-07Reiterated RBC Capital Mkts Sector Perform $21 → $13
Nov-27-07Downgrade Bear Stearns Outperform → Peer Perform
Nov-09-07Reiterated RBC Capital Mkts Sector Perform $18.50 → $21
Oct-08-07Upgrade Citigroup Hold → Buy
May-04-07Reiterated RBC Capital Mkts Sector Perform $21 → $20
Jul-14-20 02:13PM  
11:18AM  
Jul-13-20 01:40PM  
Jul-11-20 05:26PM  
Jul-10-20 06:00PM  
04:53PM  
04:21PM  
03:10PM  
01:55PM  
12:35PM  
Jul-09-20 08:27PM  
07:30PM  
07:30PM  
09:45AM  
Jul-08-20 05:12PM  
02:19AM  
Jul-07-20 08:15AM  
Jun-25-20 10:47AM  
09:00AM  
Jun-24-20 05:15PM  
Jun-23-20 08:35PM  
Jun-11-20 08:00AM  
Jun-08-20 12:53PM  
08:00AM  
08:00AM  
Jun-01-20 08:00AM  
May-29-20 08:00AM  
May-27-20 12:56PM  
May-15-20 05:34PM  
Apr-30-20 11:30AM  
Apr-23-20 10:27AM  
Apr-22-20 08:02AM  
Apr-21-20 08:22AM  
Apr-20-20 08:18PM  
11:22AM  
10:11AM  
Apr-16-20 05:15PM  
11:13AM  
Apr-15-20 08:43AM  
Apr-14-20 11:05AM  
Apr-10-20 06:00AM  
Apr-09-20 11:30AM  
Apr-08-20 11:05AM  
Apr-07-20 09:11PM  
Apr-06-20 09:42AM  
Apr-03-20 03:10PM  
Apr-02-20 11:47AM  
09:00AM  
Apr-01-20 05:20PM  
01:04PM  
Mar-29-20 12:32PM  
Mar-26-20 05:20PM  
08:18AM  
Mar-25-20 09:30AM  
06:00AM  
Mar-24-20 10:39AM  
10:34AM  
10:29AM  
Mar-23-20 06:00AM  
Mar-20-20 10:43AM  
10:16AM  
08:58AM  
Mar-11-20 08:00AM  
Mar-05-20 10:14AM  
Feb-18-20 10:54AM  
Feb-06-20 08:00AM  
Feb-05-20 10:03AM  
Jan-22-20 05:27PM  
Jan-13-20 08:57AM  
Jan-06-20 05:03PM  
Dec-11-19 09:48AM  
Nov-25-19 12:02PM  
Oct-25-19 10:10AM  
Oct-01-19 05:05PM  
Sep-30-19 08:41AM  
Sep-19-19 06:58PM  
Sep-09-19 05:00PM  
Aug-29-19 03:10PM  
Aug-28-19 05:15PM  
Aug-09-19 02:03PM  
Jul-12-19 07:07AM  
Jul-01-19 10:05AM  
Jun-28-19 05:44PM  
Jun-26-19 05:05PM  
Jun-25-19 08:56AM  
Jun-17-19 10:19AM  
Jun-14-19 07:58AM  
Jun-10-19 05:00PM  
Jun-04-19 11:54AM  
May-21-19 05:21PM  
May-15-19 09:15AM  
May-14-19 08:40AM  
May-05-19 01:46PM  
Apr-24-19 07:49AM  
Apr-23-19 07:04AM  
Apr-10-19 05:00PM  
07:26AM  
Apr-05-19 02:37AM  
Apr-02-19 06:46PM  
05:22PM  
NovaGold Resources Inc. primarily explores for and develops gold mineral properties in the United States. Its principal asset is the 50% interest owned Donlin Gold project consisting of 493 mining claims covering an area of 71,420 acres located in the Kuskokwim region of southwestern Alaska. The company was formerly known as NovaCan Mining Resources (1985) Limited and changed its name to NovaGold Resources Inc. in March 1987. NovaGold Resources Inc. was founded in 1984 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lang Gregory A.President and CEOMay 01Option Exercise3.57125,000446,250127,001May 04 12:04 PM
Lang Gregory A.President and CEOMay 01Sale11.0581,032895,4045,564May 04 12:04 PM
Ottewell David A.Vice President & CFOApr 16Option Exercise3.8550,000192,500666,954Apr 17 01:48 PM
Walsh Anthony P.DirectorApr 16Option Exercise4.3640,000174,40073,736Apr 17 01:51 PM
Walsh Anthony P.DirectorApr 16Sale11.6024,984289,81433,736Apr 17 01:51 PM
Ottewell David A.Vice President & CFOApr 16Sale12.4434,525429,491616,954Apr 17 01:48 PM
Levental IgorDirectorApr 15Option Exercise3.56109,700390,532240,813Apr 16 12:24 PM
Levental IgorDirectorApr 15Sale11.3959,561678,400146,856Apr 16 12:24 PM
Nauman Clynton R.DirectorApr 14Option Exercise3.61109,700396,017275,087Apr 15 12:08 PM
Nauman Clynton R.DirectorApr 14Sale11.4275,195858,727165,387Apr 15 12:08 PM
Ottewell David A.Vice President & CFOApr 09Option Exercise4.5825,000114,500641,954Apr 10 01:30 PM
Ottewell David A.Vice President & CFOApr 09Sale9.9513,492134,245616,954Apr 10 01:30 PM
Walsh Anthony P.DirectorApr 08Option Exercise3.5830,000107,40063,736Apr 09 03:54 PM
Ottewell David A.Vice President & CFOApr 08Option Exercise4.5825,000114,500641,954Apr 10 01:30 PM
Ottewell David A.Vice President & CFOApr 08Sale9.2612,621116,903616,954Apr 10 01:30 PM
Walsh Anthony P.DirectorApr 08Sale9.2818,459171,30033,736Apr 09 03:54 PM
Lang Gregory A.President and CEOApr 03Option Exercise3.55125,000443,750127,001Apr 06 12:52 PM
Lang Gregory A.President and CEOApr 03Sale8.4669,645589,1975,053Apr 06 12:52 PM
Lang Gregory A.President and CEOFeb 28Option Exercise3.74125,000467,500125,316Mar 02 11:20 AM
Lang Gregory A.President and CEOFeb 28Sale7.6862,512480,0923,073Mar 02 11:20 AM
Ottewell David A.Vice President & CFOFeb 24Option Exercise4.5825,000114,500641,056Feb 25 01:03 PM
Ottewell David A.Vice President & CFOFeb 24Sale9.7213,208128,382616,056Feb 25 01:03 PM
Ottewell David A.Vice President & CFOFeb 18Option Exercise4.5830,000137,400646,056Feb 19 11:58 AM
Ottewell David A.Vice President & CFOFeb 18Sale9.3415,289142,799616,056Feb 19 11:58 AM
Ottewell David A.Vice President & CFOFeb 10Option Exercise4.5825,477116,685641,533Feb 11 12:31 PM
Ottewell David A.Vice President & CFOFeb 10Sale9.0512,583113,876616,056Feb 11 12:31 PM
Ottewell David A.Vice President & CFOFeb 06Option Exercise4.5825,909118,663641,965Feb 07 12:59 PM
Ottewell David A.Vice President & CFOFeb 06Sale9.1512,940118,401616,056Feb 07 12:59 PM
Lang Gregory A.President and CEOJan 31Option Exercise3.79125,000473,750125,316Feb 03 10:48 AM
Lang Gregory A.President and CEOJan 31Sale9.0953,887489,83319,590Feb 03 10:48 AM
Walsh Anthony P.DirectorJan 24Option Exercise3.8279,700304,454112,827Jan 27 11:19 AM
Walsh Anthony P.DirectorJan 24Sale9.2546,824433,12233,127Jan 27 11:19 AM
Lang Gregory A.President and CEOJan 02Option Exercise3.86125,000482,500125,316Jan 03 03:58 PM
Lang Gregory A.President and CEOJan 02Sale8.7962,768551,7317,705Jan 03 03:58 PM
Ottewell David A.Vice President & CFODec 05Option Exercise4.58216,614992,092831,563Dec 06 11:21 AM
Ottewell David A.Vice President & CFODec 05Sale7.1978,611565,213614,949Dec 06 11:21 AM
Lang Gregory A.President and CEODec 02Option Exercise0.00277,5000380,244Dec 03 12:12 PM
Ottewell David A.Vice President & CFODec 02Option Exercise0.0092,5500655,995Dec 03 12:10 PM
KAPLAN THOMAS SCOTTDirectorNov 25Option Exercise2.3996,400230,396185,842Nov 26 02:51 PM
Lang Gregory A.President and CEONov 22Option Exercise2.39100,000239,000202,744Nov 25 11:08 AM
Lang Gregory A.President and CEONov 22Sale6.6760,916406,310106,120Nov 25 11:08 AM
Lang Gregory A.President and CEONov 15Option Exercise2.40100,000240,000202,744Nov 18 11:36 AM
Lang Gregory A.President and CEONov 15Sale6.6660,855405,294106,113Nov 18 11:36 AM
Lang Gregory A.President and CEONov 08Option Exercise2.40100,000240,000202,744Nov 12 06:00 AM
Lang Gregory A.President and CEONov 08Sale6.2758,649367,729105,994Nov 12 06:00 AM
MADHAVPEDDI KALIDAS VDirectorNov 04Option Exercise2.4248,200116,644174,233Nov 06 03:01 PM
Lang Gregory A.President and CEONov 01Option Exercise2.42100,000242,000202,744Nov 04 11:27 AM
Lang Gregory A.President and CEONov 01Sale7.1362,720447,194106,229Nov 04 11:27 AM
Dowdall SharonDirectorOct 31Option Exercise2.4296,400233,288128,880Nov 01 12:22 PM
Dowdall SharonDirectorOct 31Sale7.1964,063460,61332,480Nov 01 12:22 PM
Lang Gregory A.President and CEOOct 15Option Exercise2.41100,000241,000202,744Oct 16 09:41 AM
Lang Gregory A.President and CEOOct 15Sale6.1357,782354,204105,943Oct 16 09:41 AM
Lang Gregory A.President and CEOOct 03Option Exercise2.39114,750274,253217,494Oct 04 12:01 PM
Lang Gregory A.President and CEOOct 03Sale6.4367,641434,932107,643Oct 04 12:01 PM
Lang Gregory A.President and CEOSep 13Option Exercise2.40100,000240,000200,530Sep 17 12:32 PM
Lang Gregory A.President and CEOSep 13Sale6.4757,971375,072105,482Sep 17 12:32 PM
Lang Gregory A.President and CEOAug 30Option Exercise2.39100,000239,000264,095Aug 30 09:14 PM
Lang Gregory A.President and CEOAug 30Sale7.4750,225375,181182,038Aug 30 09:14 PM
Ottewell David A.Vice President & CFOAug 27Option Exercise3.78130,000491,400692,265Aug 28 03:45 PM
Ottewell David A.Vice President & CFOAug 27Sale7.7666,560516,506562,265Aug 28 03:45 PM
Ottewell David A.Vice President & CFOAug 26Option Exercise3.7820,00075,600582,265Aug 27 01:46 PM
Ottewell David A.Vice President & CFOAug 26Sale7.6110,05976,549562,265Aug 27 01:46 PM
Ottewell David A.Vice President & CFOAug 23Option Exercise3.7720,00075,400582,265Aug 26 11:28 AM
Ottewell David A.Vice President & CFOAug 23Sale7.519,94974,717562,265Aug 26 11:28 AM
Lang Gregory A.President and CEOAug 15Option Exercise2.39100,000239,000258,872Aug 16 12:02 PM
Ottewell David A.Vice President & CFOAug 15Option Exercise3.7730,000113,100592,265Aug 16 12:02 PM
Ottewell David A.Vice President & CFOAug 15Sale7.0914,04099,544562,265Aug 16 12:02 PM
Lang Gregory A.President and CEOAug 15Sale7.0360,896428,099164,095Aug 16 12:02 PM
Ottewell David A.Vice President & CFOAug 12Option Exercise3.7938,143144,562600,408Aug 12 06:55 PM
Ottewell David A.Vice President & CFOAug 12Sale7.0917,740125,777562,265Aug 12 06:55 PM
Ottewell David A.Vice President & CFOAug 09Option Exercise3.8023,25788,377585,522Aug 12 11:43 AM
Ottewell David A.Vice President & CFOAug 09Sale7.0210,67674,946562,265Aug 12 11:43 AM
Nauman Clynton R.DirectorAug 08Option Exercise2.4096,400231,360259,958Aug 09 12:19 PM
Nauman Clynton R.DirectorAug 08Sale6.7962,712425,814163,558Aug 09 12:19 PM
Lang Gregory A.President and CEOAug 01Option Exercise2.41100,000241,000254,803Aug 02 12:48 PM
Lang Gregory A.President and CEOAug 01Sale6.3357,976366,988158,872Aug 02 12:48 PM
Ottewell David A.Vice President & CFOJul 18Option Exercise3.84100,000384,000662,265Jul 19 11:22 AM
Ottewell David A.Vice President & CFOJul 18Sale6.4640,536261,863562,265Jul 19 11:22 AM
Ottewell David A.Vice President & CFOJul 16Option Exercise3.85100,000385,000662,265Jul 17 11:30 AM
Ottewell David A.Vice President & CFOJul 16Sale6.2438,385239,522562,265Jul 17 11:30 AM
Lang Gregory A.President and CEOJul 15Option Exercise2.44100,000244,000239,059Jul 16 11:12 AM
Lang Gregory A.President and CEOJul 15Sale6.0644,116267,343154,803Jul 16 11:12 AM