Your browser is no longer supported. Please, upgrade your browser.
NGD New Gold Inc. daily Stock Chart
New Gold Inc.
Index- P/E- EPS (ttm)-0.15 Insider Own3.60% Shs Outstand676.00M Perf Week3.37%
Market Cap1.48B Forward P/E10.70 EPS next Y0.20 Insider Trans0.00% Shs Float674.71M Perf Month29.52%
Income-98.30M PEG- EPS next Q-0.01 Inst Own55.10% Short Float0.69% Perf Quarter29.52%
Sales578.40M P/S2.56 EPS this Y93.60% Inst Trans-2.40% Short Ratio0.62 Perf Half Y148.99%
Book/sh1.24 P/B1.73 EPS next Y60.00% ROA-4.10% Target Price3.81 Perf Year115.00%
Cash/sh1.02 P/C2.12 EPS next 5Y5.00% ROE-10.60% 52W Range0.39 - 2.28 Perf YTD144.32%
Dividend- P/FCF- EPS past 5Y33.80% ROI-0.40% 52W High-5.70% Beta2.24
Dividend %- Quick Ratio4.40 Sales past 5Y-2.80% Gross Margin69.90% 52W Low451.14% ATR0.12
Employees1267 Current Ratio5.10 Sales Q/Q-17.20% Oper. Margin-10.10% RSI (14)61.38 Volatility5.25% 5.80%
OptionableYes Debt/Eq1.32 EPS Q/Q-9.40% Profit Margin-17.00% Rel Volume0.70 Prev Close2.20
ShortableYes LT Debt/Eq1.32 EarningsJul 30 BMO Payout- Avg Volume7.52M Price2.15
Recom2.70 SMA207.61% SMA5017.77% SMA20075.12% Volume5,288,842 Change-2.27%
Sep-16-20Upgrade CIBC Neutral → Sector Outperform
Mar-18-20Upgrade CIBC Sector Underperform → Neutral
Feb-14-20Downgrade CIBC Neutral → Sector Underperform
Dec-05-19Resumed RBC Capital Mkts Underperform
Sep-05-19Upgrade RBC Capital Mkts Underperform → Sector Perform
May-30-19Downgrade JP Morgan Neutral → Underweight
Apr-16-19Initiated Credit Suisse Neutral
Feb-15-19Downgrade CIBC Neutral → Sector Underperform
Jan-08-19Upgrade JP Morgan Underweight → Neutral
Aug-15-18Downgrade RBC Capital Mkts Sector Perform → Underperform
Jul-26-18Downgrade Credit Suisse Neutral → Underperform
May-08-18Upgrade Credit Suisse Underperform → Neutral
Jul-24-17Upgrade National Bank Financial Sector Perform → Outperform
Jan-31-17Downgrade Credit Suisse Neutral → Underperform
Sep-16-16Upgrade Desjardins Hold → Buy
Sep-07-16Downgrade Desjardins Buy → Hold
May-25-16Downgrade Dundee Neutral → Sell
Apr-18-16Upgrade Barclays Equal Weight → Overweight $3 → $5
Mar-21-16Downgrade RBC Capital Mkts Outperform → Sector Perform $3 → $3.75
Feb-02-16Downgrade Desjardins Buy → Sell
Oct-22-20 01:11PM  
Oct-16-20 05:58PM  
Oct-13-20 06:30AM  
Oct-07-20 08:32AM  
Sep-23-20 02:15PM  
Sep-15-20 01:55PM  
Aug-24-20 07:00AM  
Jul-31-20 08:32PM  
Jul-30-20 06:30AM  
Jul-29-20 01:56PM  
Jul-22-20 12:00PM  
Jul-20-20 10:03AM  
Jul-17-20 11:50AM  
Jul-14-20 09:22AM  
Jul-10-20 05:01PM  
Jul-05-20 09:20PM  
Jun-25-20 11:20PM  
Jun-24-20 12:27PM  
Jun-10-20 05:51PM  
Jun-09-20 05:15PM  
May-21-20 04:13PM  
Apr-29-20 09:00PM  
Apr-16-20 12:53PM  
Apr-15-20 06:30AM  
Apr-14-20 08:31AM  
Apr-13-20 08:38AM  
Apr-03-20 08:00AM  
Mar-31-20 12:29PM  
Mar-30-20 08:30AM  
Mar-20-20 07:33AM  
Mar-11-20 07:41AM  
Feb-27-20 09:12AM  
Feb-25-20 07:00PM  
Feb-13-20 06:30AM  
Feb-12-20 05:00PM  
Jan-26-20 08:47AM  
Jan-23-20 09:28AM  
Jan-17-20 06:30AM  
Jan-13-20 08:57AM  
Jan-09-20 11:40AM  
Jan-08-20 09:21AM  
Dec-12-19 06:15PM  
Nov-06-19 06:30AM  
Oct-30-19 09:36AM  
Oct-18-19 06:14AM  
Oct-10-19 06:30AM  
Sep-30-19 10:37AM  
Sep-24-19 04:23PM  
Sep-18-19 11:02AM  
Aug-30-19 08:55AM  
Aug-21-19 03:28PM  
Aug-19-19 01:39PM  
Aug-08-19 04:23PM  
Aug-01-19 04:32PM  
Jul-30-19 08:34AM  
Jul-29-19 10:17AM  
Jul-26-19 10:46AM  
Jul-19-19 11:07AM  
Jul-18-19 08:32AM  
Jul-16-19 09:53AM  
Jul-12-19 07:07AM  
Jul-11-19 06:30AM  
Jul-08-19 11:38AM  
Jul-01-19 10:05AM  
Jun-27-19 04:17PM  
Jun-26-19 08:48AM  
Jun-25-19 04:32PM  
May-29-19 06:30AM  
May-27-19 09:04AM  
May-12-19 09:51PM  
May-06-19 08:30AM  
May-01-19 08:30AM  
Apr-29-19 06:44PM  
Apr-25-19 10:11AM  
Apr-18-19 10:33AM  
Apr-17-19 09:43AM  
New Gold Inc., an intermediate gold mining company, engages in the development and operation of mineral properties. It explores for gold, silver, and copper deposits. The company's principal operating properties include 100% interests in the Rainy River gold-silver mine located in Ontario, Canada; and New Afton gold-copper mine located in British Columbia, Canada. It also holds 100% interests in the Blackwater gold-silver project located in British Columbia, Canada; and operates the Cerro San Pedro gold-silver mine in Mexico. New Gold Inc. is headquartered in Toronto, Canada.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.