Your browser is no longer supported. Please, upgrade your browser.
NGG National Grid plc monthly Stock Chart
NGG [NYSE]
National Grid plc
Index- P/E20.87 EPS (ttm)2.80 Insider Own3.50% Shs Outstand702.60M Perf Week-5.49%
Market Cap41.34B Forward P/E15.90 EPS next Y3.68 Insider Trans0.00% Shs Float694.07M Perf Month-1.80%
Income1.97B PEG7.73 EPS next Q- Inst Own4.50% Short Float0.10% Perf Quarter3.45%
Sales19.61B P/S2.11 EPS this Y-17.00% Inst Trans-2.69% Short Ratio2.04 Perf Half Y0.50%
Book/sh34.58 P/B1.69 EPS next Y-3.03% ROA2.20% Target Price69.82 Perf Year0.34%
Cash/sh2.78 P/C21.08 EPS next 5Y2.70% ROE7.70% 52W Range44.29 - 69.08 Perf YTD-6.65%
Dividend3.14 P/FCF- EPS past 5Y-3.10% ROI4.60% 52W High-15.32% Beta0.37
Dividend %5.37% Quick Ratio0.70 Sales past 5Y1.70% Gross Margin- 52W Low32.08% ATR1.05
Employees23069 Current Ratio0.80 Sales Q/Q3.00% Oper. Margin19.70% RSI (14)35.92 Volatility0.97% 1.31%
OptionableYes Debt/Eq1.75 EPS Q/Q34.50% Profit Margin10.00% Rel Volume0.73 Prev Close59.85
ShortableYes LT Debt/Eq1.63 Earnings- Payout0.00% Avg Volume346.34K Price58.50
Recom- SMA20-4.85% SMA50-2.17% SMA2000.04% Volume254,313 Change-2.26%
Nov-03-20Upgrade Morgan Stanley Equal-Weight → Overweight
Jul-27-20Upgrade Jefferies Hold → Buy
Jul-02-20Downgrade HSBC Securities Buy → Hold
May-21-20Downgrade Citigroup Buy → Neutral
Apr-03-20Downgrade Deutsche Bank Buy → Hold
Mar-27-20Downgrade Berenberg Buy → Hold
Mar-19-20Upgrade HSBC Securities Hold → Buy
Feb-20-20Downgrade HSBC Securities Buy → Hold
Jan-10-20Downgrade Exane BNP Paribas Outperform → Neutral
Oct-17-19Upgrade Credit Suisse Neutral → Outperform
Jul-23-19Upgrade Deutsche Bank Hold → Buy
Jun-17-19Initiated Macquarie Outperform
Jun-14-19Upgrade Bernstein Mkt Perform → Outperform
Feb-06-19Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-20-18Initiated Societe Generale Buy
Jan-29-18Upgrade Exane BNP Paribas Neutral → Outperform
Jan-26-18Upgrade Goldman Sell → Neutral
Dec-19-17Upgrade Macquarie Neutral → Outperform
Nov-27-17Upgrade Credit Suisse Underperform → Neutral
Aug-01-17Upgrade Berenberg Hold → Buy
Nov-16-20 02:43AM  
Nov-12-20 07:15AM  
Nov-10-20 06:15PM  
Oct-29-20 03:16PM  
Oct-22-20 02:14PM  
Oct-15-20 08:42AM  
Oct-14-20 10:05AM  
Oct-12-20 01:20PM  
01:20PM  
01:19PM  
01:19PM  
01:07PM  
01:07PM  
Oct-07-20 05:00PM  
Oct-05-20 11:49AM  
10:37AM  
Oct-02-20 12:15PM  
Oct-01-20 01:56PM  
Sep-30-20 03:04AM  
Sep-22-20 07:26AM  
Sep-18-20 07:49AM  
Sep-15-20 10:37AM  
Aug-20-20 09:58AM  
Aug-14-20 04:41PM  
Aug-13-20 12:38PM  
Aug-04-20 11:24PM  
Jul-27-20 09:05PM  
11:14AM  
04:56AM  
12:24AM  
Jul-24-20 08:30AM  
Jul-23-20 03:38PM  
Jul-14-20 08:28AM  
Jul-09-20 08:56PM  
Jun-30-20 09:00AM  
Jun-21-20 03:04AM  
Jun-18-20 07:15AM  
Jun-17-20 09:03AM  
Jun-12-20 01:37PM  
Jun-11-20 10:00AM  
Jun-04-20 06:57PM  
06:35AM  
Jun-03-20 07:22PM  
11:40AM  
May-28-20 11:00AM  
May-26-20 09:03AM  
May-15-20 07:43PM  
May-10-20 11:00PM  
May-06-20 08:15AM  
Apr-28-20 07:59AM  
Apr-22-20 10:00AM  
Apr-17-20 10:48AM  
Apr-07-20 12:11AM  
Mar-30-20 05:09AM  
Mar-12-20 03:56PM  
Mar-06-20 08:18AM  
Mar-05-20 04:33PM  
03:35PM  
03:32PM  
11:04AM  
Mar-03-20 04:15PM  
Feb-18-20 02:00PM  
Feb-03-20 06:16AM  
Jan-28-20 12:00PM  
Jan-06-20 06:51AM  
Jan-03-20 05:11AM  
Dec-23-19 04:00PM  
Dec-19-19 12:22PM  
Dec-14-19 06:59PM  
Dec-12-19 09:46PM  
Dec-11-19 09:45AM  
Dec-05-19 09:00AM  
Dec-04-19 08:47AM  
Dec-03-19 01:46PM  
Nov-25-19 01:22PM  
12:53PM  
11:12AM  
01:19AM  
Nov-23-19 10:10PM  
Nov-21-19 09:00AM  
Nov-19-19 09:16AM  
Nov-15-19 12:55PM  
Nov-14-19 10:30AM  
03:09AM  
03:00AM  
Nov-12-19 03:17PM  
12:08PM  
01:49AM  
Nov-08-19 11:05AM  
Nov-05-19 02:48AM  
Nov-04-19 10:18AM  
10:17AM  
Nov-01-19 04:37AM  
Oct-24-19 08:51AM  
Oct-17-19 05:00AM  
Oct-14-19 02:54PM  
08:30AM  
Oct-10-19 03:03PM  
04:34AM  
03:56AM  
National Grid plc transmits and distributes electricity and natural gas. It operates through UK Electricity Transmission, UK Gas Transmission, US Regulated, and National Grid Ventures (NGV) and Other segments. The UK Electricity Transmission segment owns and operates electricity transmission networks, which comprise approximately 7,212 kilometers of overhead lines; 2,239 kilometers of underground cables; and 347 substations in England and Wales, as well as Scottish electricity transmission systems. The UK Gas Transmission segment owns and operates gas transmission systems that include approximately 7,630 kilometres of high-pressure pipes; and 24 compressor stations connecting to 8 distribution networks in Great Britain, as well as third-party independent systems and liquefied natural gas (LNG) storage facilities. The US Regulated segments owns and operates transmission facilities across upstate New York, Massachusetts, New Hampshire, Rhode Island, and Vermont; and electricity distribution networks in upstate New York, Massachusetts, and Rhode Island. Its assets comprise 14,659 kilometres of overhead lines, 169 kilometres of underground cables, and 396 transmission substations; an electricity distribution network of approximately 117,488 circuit kilometres and 730 distribution substations; a network of approximately 57,425 kilometres of gas pipeline; and approximately 801 kilometres of gas transmission pipes. The NGV and Other segment engages in the energy metering business; transporting renewable energy long distances through its electricity interconnectors; and storing LNG, as well as property development and insurance activities in the United Kingdom and United States. The company was founded in 1990 and is headquartered in London, the United Kingdom.