Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
NHC National HealthCare Corporation daily Stock Chart
NHC [NYSE]
National HealthCare Corporation
Healthcare | Long-Term Care Facilities | USA
financial highlights | statements
Index- P/E14.85 EPS (ttm)5.53 Insider Own10.00% Shs Outstand15.35M Perf Week-1.80%
Market Cap1.26B Forward P/E- EPS next Y- Insider Trans-0.33% Shs Float12.08M Perf Month-1.64%
Income84.50M PEG- EPS next Q- Inst Own43.00% Short Float1.16% Perf Quarter2.75%
Sales985.70M P/S1.28 EPS this Y-6.70% Inst Trans1.71% Short Ratio4.25 Perf Half Y-2.01%
Book/sh49.72 P/B1.65 EPS next Y- ROA6.20% Target Price- Perf Year7.89%
Cash/sh11.51 P/C7.14 EPS next 5Y- ROE10.00% 52W Range70.89 - 89.54 Perf YTD4.77%
Dividend2.08 P/FCF42.91 EPS past 5Y3.40% ROI5.10% 52W High-8.21% Beta0.31
Dividend %2.53% Quick Ratio1.80 Sales past 5Y4.40% Gross Margin40.70% 52W Low15.94% ATR1.58
Employees14891 Current Ratio1.90 Sales Q/Q2.10% Oper. Margin5.50% RSI (14)40.14 Volatility1.35% 1.89%
OptionableYes Debt/Eq0.10 EPS Q/Q-39.50% Profit Margin7.50% Rel Volume1.98 Prev Close82.61
ShortableYes LT Debt/Eq0.09 EarningsAug 16 AMC Payout41.10% Avg Volume33.08K Price82.19
Recom- SMA20-3.06% SMA50-0.31% SMA2003.48% Volume65,378 Change-0.51%
Aug-01-11Downgrade Morgan Keegan Outperform → Mkt Perform $55 → $41
Dec-11-08Initiated Morgan Keegan Outperform
Sep-23-08Downgrade RBC Capital Mkts Outperform → Sector Perform
Aug-13-19 05:16AM  NHC Announces $25 Million Stock Repurchase Program Business Wire
Aug-09-19 05:08AM  NHC Announces Common Dividend Business Wire
Aug-08-19 04:32PM  NHC Reports Second Quarter 2019 Earnings Business Wire
Aug-05-19 08:20AM  Does National HealthCare (NYSEMKT:NHC) Have A Healthy Balance Sheet? Simply Wall St.
Jul-04-19 02:55PM  How Good Is National HealthCare Corporation (NYSEMKT:NHC), When It Comes To ROE? Simply Wall St.
Jun-18-19 10:36AM  Why I Like National HealthCare Corporation (NYSEMKT:NHC) Simply Wall St.
May-31-19 01:55PM  What Kind Of Shareholder Owns Most National HealthCare Corporation (NYSEMKT:NHC) Stock? Simply Wall St.
May-10-19 12:05PM  3 Long-Term Dividend Payers Announce Quarterly Dividends GuruFocus.com
05:33AM  National HealthCare: 1Q Earnings Snapshot Associated Press
05:06AM  NHC Reports First Quarter 2019 Earnings Business Wire
May-09-19 05:13PM  NHC Announces 4.0% Increase in Common Dividend Business Wire
May-07-19 07:57AM  Do You Know What National HealthCare Corporation's (NYSEMKT:NHC) P/E Ratio Means? Simply Wall St.
May-01-19 01:25PM  2020 hopeful John Hickenlooper says there won't be medicare for all right away Yahoo Finance Video
Apr-17-19 07:18AM  The National HealthCare (NYSEMKT:NHC) Share Price Is Up 33% And Shareholders Are Holding On Simply Wall St.
Mar-28-19 07:00AM  $5.7M psychiatric hospital planned for Maryland Heights American City Business Journals
Mar-27-19 03:51PM  What Does National HealthCare Corporation's (NYSEMKT:NHC) Balance Sheet Tell Us About It? Simply Wall St.
Mar-05-19 07:09AM  Did National HealthCare Corporation (NYSEMKT:NHC) Insiders Sell Shares? Simply Wall St.
Feb-25-19 06:37PM  NHC Appoints Josh A. McCreary As General Counsel, SVP And Secretary Business Wire
Feb-21-19 05:44AM  National HealthCare: 4Q Earnings Snapshot Associated Press
05:16AM  NHC Reports 2018 Year End Earnings Business Wire
Feb-15-19 05:15AM  NHC Announces Common Dividend Business Wire
Feb-13-19 06:59AM  Why You Should Care About National HealthCare Corporations (NYSEMKT:NHC) Low Return On Capital Simply Wall St.
Jan-18-19 07:24AM  National HealthCare Corporation (NYSEMKT:NHC) Delivered A Weaker ROE Than Its Industry Simply Wall St.
Jan-10-19 07:30AM  Research Report Identifies FedEx, Amicus Therapeutics, National HealthCare, Allegion, Horizon Global, and PICO with Renewed Outlook  Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Dec-23-18 08:02AM  National HealthCare Corporation (NYSEMKT:NHC): 4 Days To Buy Before The Ex-Dividend Date Simply Wall St.
Nov-30-18 02:58PM  Should You Buy National HealthCare Corporation (NYSEMKT:NHC) For Its Dividend? Simply Wall St.
Nov-26-18 08:30AM  Report: Exploring Fundamental Drivers Behind CSW Industrials, DMC Global, National HealthCare, Milestone Scientific, EnSync, and Trio-Tech International New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire
Nov-09-18 05:50AM  NHC Announces Common Dividend Business Wire
05:47AM  National HealthCare: 3Q Earnings Snapshot Associated Press
05:35AM  NHC Reports Third Quarter 2018 Earnings Business Wire
Oct-31-18 03:36PM  Want To Invest In National HealthCare Corporation (NYSEMKT:NHC)? Heres How It Performed Lately Simply Wall St.
Oct-29-18 01:33PM  Dow Jones Up, Nasdaq Lags; Most Growth Stocks Face This Key Technical Test Investor's Business Daily
Oct-08-18 08:30AM  New Research: Key Drivers of Growth for Suburban Propane Partners, National HealthCare, South Jersey Industries, BP Prudhoe Bay Royalty Trust, Esterline Technologies, and RealPage Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Sep-24-18 11:20AM  Is National HealthCare Corporation (NYSEMKT:NHC) Attractive At This PE Ratio? Simply Wall St.
Sep-18-18 06:35AM  NHC Welcomes David A. Johnson as Vice President of Homecare Business Wire
Aug-21-18 02:37PM  Who Owns National HealthCare Corporation (NYSEMKT:NHC)? Simply Wall St.
Aug-13-18 05:35AM  NHC Announces $25 Million Stock Repurchase Program Business Wire
Aug-10-18 05:25AM  NHC Announces Common Dividend Business Wire
05:12AM  NHC Reports Second Quarter 2018 Earnings Business Wire
Jun-26-18 07:02AM  Only 1 Days Left To Cash In On National HealthCare Corporation (NYSEMKT:NHC) Dividend, Is It Worth Buying? Simply Wall St.
Jun-21-18 07:50AM  Investor Expectations to Drive Momentum within JBG SMITH Properties, Northwest Bancshares, Warrior Met Coal, Natus Medical, Triangle Capital, and National HealthCare Discovering Underlying Factors of Influence GlobeNewswire
Jun-11-18 09:00AM  National HealthCare Corporation Partners with MatrixCare for Enterprise Technology Solution GlobeNewswire
May-29-18 03:15PM  Gulch, Ohio developers jockey for Cool Springs development site American City Business Journals
May-04-18 05:05AM  NHC Reports First Quarter 2018 Earnings Business Wire
May-03-18 04:51PM  NHC Announces 4.2% Increase in Quarterly Common Dividend Business Wire
Apr-30-18 08:20AM  Recent Analysis Shows FTD Companies, TG Therapeutics, National HealthCare, Lennox International, PRA Group, and Unit Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Mar-22-18 07:45AM  Market Trends Toward New Normal in Westlake Chemical Partners LP, Willdan Group, Tredegar, National HealthCare, QuinStreet, and Semtech Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Feb-20-18 05:05AM  NHC Reports Year End Earnings Business Wire -7.54%
Feb-14-18 05:00AM  NHC Announces Common Dividend Business Wire
Jan-19-18 07:35AM  Research Report Identifies Del Taco Restaurants, Manhattan Associates, JELD-WEN Holding, National HealthCare, Park-Ohio, and First Defiance Financial with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Jan-01-18 10:39AM  National HealthCare Corp. : NHC-US: Dividend Analysis : December 29th, 2017 (record date) : By the numbers : January 1, 2018 Capital Cube
Dec-28-17 12:29PM  ETFs with exposure to National HealthCare Corp. : December 28, 2017 Capital Cube
08:05AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Dec-25-17 08:03AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Dec-22-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Dec-18-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Dec-12-17 01:47PM  ETFs with exposure to National HealthCare Corp. : December 12, 2017 Capital Cube
Dec-06-17 07:42AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : December 6, 2017 Capital Cube
Dec-01-17 10:42AM  ETFs with exposure to National HealthCare Corp. : December 1, 2017 Capital Cube
Nov-30-17 09:28AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q3, 2017 By the Numbers : November 30, 2017 Capital Cube
Nov-28-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Nov-15-17 07:22AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : November 15, 2017 Capital Cube
Nov-13-17 08:06AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Nov-10-17 08:03AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
05:00AM  NHC Announces Common Dividend Business Wire
Nov-09-17 07:00PM  NHC Reports Third Quarter Earnings Business Wire
Nov-03-17 01:03PM  National HealthCare Corp. Value Analysis (NYSE AMERICAN:NHC) : November 3, 2017 Capital Cube
Nov-02-17 08:30AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : November 2, 2017 Capital Cube
Oct-17-17 08:01AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-16-17 09:41AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-13-17 09:41AM  National HealthCare Corp. : NHC-US: Dividend Analysis : September 29th, 2017 (record date) : By the numbers : October 13, 2017 Capital Cube
Oct-11-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-09-17 11:49AM  ETFs with exposure to National HealthCare Corp. : October 9, 2017 Capital Cube
Oct-06-17 08:02AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Oct-03-17 08:13AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : October 3, 2017 Capital Cube
08:01AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Sep-25-17 10:42AM  ETFs with exposure to National HealthCare Corp. : September 25, 2017 Capital Cube
Sep-21-17 12:36PM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q2, 2017 By the Numbers : September 21, 2017 Capital Cube
Sep-05-17 07:50AM  Featured Company News Brookdale Senior Living Completes Financing Transaction ACCESSWIRE
Aug-17-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-15-17 08:03AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-12-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-10-17 08:04AM  See what the IHS Markit Score report has to say about National Healthcare Corp. Markit
Aug-09-17 05:30AM  NHC Announces $25 Million Stock Repurchase Program Business Wire
Aug-04-17 06:40AM  NHC Announces Common Dividend Business Wire
06:30AM  NHC Reports Second Quarter Earnings Business Wire
Jul-24-17 05:36PM  ETFs with exposure to National HealthCare Corp. : July 24, 2017 Capital Cube
Jul-14-17 03:51PM  ETFs with exposure to National HealthCare Corp. : July 14, 2017 Capital Cube
Jun-27-17 08:53AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : June 27, 2017 Capital Cube
Jun-13-17 08:23AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : June 13, 2017 Capital Cube
Jun-08-17 09:46AM  National HealthCare Corp. :NHC-US: Earnings Analysis: Q1, 2017 By the Numbers : June 8, 2017 Capital Cube
May-12-17 08:54AM  National HealthCare Corp. breached its 50 day moving average in a Bearish Manner : NHC-US : May 12, 2017 Capital Cube
May-10-17 05:30AM  NHC Reports First Quarter Earnings Business Wire
May-09-17 04:45PM  NHC Announces 6.7% Increase in Common Dividend Business Wire
Apr-25-17 04:24PM  National HealthCare Corp. Value Analysis (NYSE MKT:NHC) : April 25, 2017 Capital Cube
Apr-24-17 08:13AM  National HealthCare Corp. breached its 50 day moving average in a Bullish Manner : NHC-US : April 24, 2017 Capital Cube
Apr-11-17 02:51PM  National HealthCare Corp. : NHC-US: Dividend Analysis : March 31st, 2017 (record date) : By the numbers : April 11, 2017 Capital Cube
Feb-24-17 12:30PM  National HealthCare Corp. : NHC-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 24, 2017 Capital Cube
12:30PM  National HealthCare Corp. : NHC-US: Dividend Analysis : December 30th, 2016 (record date) : By the numbers : February 24, 2017
Feb-22-17 02:13PM  National HealthCare Corp. :NHC-US: Earnings Analysis: 2016 By the Numbers : February 22, 2017 Capital Cube
National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, and home health care programs. Its skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. The company's medical specialty units comprise memory care units and subacute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living centers offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. It also owns, leases, and manages independent living facilities that provide specially designed residential units for the active and ambulatory elderly, as well as offers various ancillary services for its residents, including restaurants, activity rooms, and social areas. In addition, it provides health care programs that offer skilled services, such as infusion, wound care and physical, occupational, and speech therapies; operates pharmacies; offers management, accounting, financial, and insurance services; and leases its properties to third party operators. As of December 31, 2018, the company operated 75 skilled nursing facilities with 9,510 licensed beds; 24 assisted living facilities; 5 independent living facilities; 35 homecare programs; and 4 pharmacies. National HealthCare Corporation was founded in 1971 and is based in Murfreesboro, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ABERNATHY JAMES PAULDirectorAug 13Sale84.781,714145,31322,019Aug 14 11:21 AM
ABERNATHY JAMES PAULDirectorJun 06Sale79.5091973,06123,733Jun 10 11:49 AM
ADAMS W ANDREWDirectorMay 06Option Exercise52.935,000264,65027,490May 08 12:27 PM
LAROCHE RICHARD F JRDirectorMay 03Option Exercise52.937,500396,975194,220May 06 05:28 PM
TUCKER LAWRENCE CDirectorApr 22Option Exercise61.252,200134,750156,500Apr 23 12:24 PM
ADAMS ROBERT GDirectorMar 19Option Exercise61.902,020125,038422,197Mar 20 03:41 PM
SMITH JEFFREY RUSSELLSVP & TreasurerMar 14Option Exercise72.9412,000875,28013,172Mar 18 05:37 PM
BURGESS ERNEST G IIIDirectorMar 11Sale79.002,500197,50098,734Mar 14 04:13 PM
ABERNATHY JAMES PAULDirectorMar 08Option Exercise72.941,714125,01924,652Mar 12 12:45 PM
McIntosh Leroy E. Jr.SVP, Anc Srvcs & Srvc StrategyFeb 19Option Exercise60.738,000485,8408,000Feb 21 05:08 PM
Ussery Robert MichaelPresident & COOFeb 19Option Exercise72.9427,0001,969,380163,425Feb 21 05:04 PM
KIDD BRIAN FSVP, Controller, PAOFeb 19Option Exercise72.9424,0001,750,56037,407Feb 21 05:00 PM
FLATT BEN ANDERSON SRSenior VP & CIOFeb 19Option Exercise72.9416,0001,167,04016,000Feb 21 04:54 PM
Flatt Stephen FowlerCEOFeb 19Option Exercise72.9430,0002,188,20072,684Feb 21 04:51 PM
BURGESS ERNEST G IIIDirectorJan 02Sale78.322,000156,640101,234Jan 03 04:10 PM
ADAMS W ANDREWDirectorDec 20Option Exercise52.932,500132,32522,490Dec 21 12:29 PM
BURGESS ERNEST G IIIDirectorNov 29Option Exercise61.257,500459,375108,751Nov 30 03:17 PM
HASSAN EMIL EDirectorNov 26Option Exercise52.937,500396,97558,009Nov 28 05:53 PM
ABERNATHY JAMES PAULDirectorNov 19Sale80.001,877150,16022,019Nov 19 05:23 PM
ABERNATHY JAMES PAULDirectorNov 13Sale81.40241,95423,896Nov 14 05:28 PM
Ussery Robert MichaelPresident & COONov 13Sale80.8125720,768136,724Nov 14 05:13 PM
Ussery Robert MichaelPresident & COONov 12Sale81.115,000405,550136,981Nov 14 05:13 PM
BURGESS ERNEST G IIIDirectorOct 16Option Exercise52.937,500396,975103,671Oct 17 12:09 PM
LINES JOHN KSenior VP & General CounselAug 31Sale77.309,350722,75524,453Sep 05 04:45 PM
open in yahoo | open in reuters | open in google