Your browser is no longer supported. Please, upgrade your browser.
NHC National HealthCare Corporation daily Stock Chart
NHC [AMEX]
National HealthCare Corporation
Index- P/E27.49 EPS (ttm)2.25 Insider Own6.80% Shs Outstand15.31M Perf Week1.66%
Market Cap920.82M Forward P/E- EPS next Y- Insider Trans0.05% Shs Float12.27M Perf Month-5.10%
Income34.70M PEG- EPS next Q- Inst Own47.80% Short Float0.94% Perf Quarter-2.59%
Sales1.02B P/S0.90 EPS this Y12.00% Inst Trans-3.81% Short Ratio2.80 Perf Half Y-13.84%
Book/sh50.18 P/B1.23 EPS next Y- ROA2.70% Target Price- Perf Year-24.50%
Cash/sh17.56 P/C3.52 EPS next 5Y- ROE4.50% 52W Range55.88 - 89.11 Perf YTD-28.50%
Dividend2.08 P/FCF5.79 EPS past 5Y7.20% ROI3.60% 52W High-29.42% Beta0.31
Dividend %3.37% Quick Ratio1.50 Sales past 5Y2.70% Gross Margin41.00% 52W Low12.54% ATR2.17
Employees14881 Current Ratio1.50 Sales Q/Q5.80% Oper. Margin5.00% RSI (14)52.65 Volatility3.20% 3.43%
OptionableYes Debt/Eq0.02 EPS Q/Q106.30% Profit Margin3.40% Rel Volume0.88 Prev Close61.80
ShortableYes LT Debt/Eq0.02 Earnings- Payout114.50% Avg Volume40.99K Price62.89
Recom- SMA201.53% SMA500.13% SMA200-10.82% Volume31,566 Change1.76%
Aug-01-11Downgrade Morgan Keegan Outperform → Mkt Perform $55 → $41
Dec-11-08Initiated Morgan Keegan Outperform
Sep-23-08Downgrade RBC Capital Mkts Outperform → Sector Perform
Sep-24-20 06:23AM  
Sep-08-20 12:40PM  
Aug-07-20 05:08AM  
Aug-05-20 10:53AM  
Jul-04-20 03:36PM  
May-11-20 05:50AM  
May-08-20 08:42AM  
05:45AM  
May-07-20 12:24PM  
Apr-24-20 05:29PM  
Apr-15-20 10:49AM  
Mar-26-20 08:33AM  
Mar-17-20 08:27AM  
Mar-06-20 03:47PM  
Feb-26-20 05:39PM  
Feb-20-20 05:08PM  
Feb-14-20 05:08AM  
Feb-05-20 09:54AM  
Jan-13-20 12:49PM  
Dec-24-19 10:45AM  
10:44AM  
Dec-06-19 12:11PM  
Nov-13-19 08:21AM  
Nov-06-19 05:08AM  
Nov-05-19 04:32PM  
Oct-28-19 05:15PM  
Oct-25-19 12:01PM  
Oct-08-19 11:33AM  
Sep-20-19 11:25AM  
Sep-04-19 06:52AM  
Aug-20-19 06:14AM  
Aug-13-19 05:16AM  
Aug-09-19 05:08AM  
Aug-08-19 04:32PM  
Aug-05-19 08:20AM  
Jul-04-19 02:55PM  
Jun-18-19 10:36AM  
May-31-19 01:55PM  
May-10-19 12:05PM  
05:33AM  
05:06AM  
May-09-19 05:13PM  
May-07-19 07:57AM  
May-01-19 01:25PM  
Apr-17-19 07:18AM  
Mar-28-19 07:00AM  
Mar-27-19 03:51PM  
Mar-05-19 07:09AM  
Feb-25-19 06:37PM  
Feb-21-19 05:44AM  
05:16AM  
Feb-15-19 05:15AM  
Feb-13-19 06:59AM  
Jan-18-19 07:24AM  
Jan-10-19 07:30AM  
Dec-23-18 08:02AM  
Nov-30-18 02:58PM  
Nov-26-18 08:30AM  
Nov-09-18 05:50AM  
05:47AM  
05:35AM  
Oct-31-18 03:36PM  
Oct-29-18 01:33PM  
Oct-08-18 08:30AM  
Sep-24-18 11:20AM  
Sep-18-18 06:35AM  
Aug-21-18 02:37PM  
Aug-13-18 05:35AM  
Aug-10-18 05:25AM  
05:12AM  
Jun-26-18 07:02AM  
Jun-21-18 07:50AM  
Jun-11-18 09:00AM  
May-29-18 03:15PM  
May-04-18 05:05AM  
May-03-18 04:51PM  
Apr-30-18 08:20AM  
Mar-22-18 07:45AM  
Feb-20-18 05:05AM  
Feb-14-18 05:00AM  
Jan-19-18 07:35AM  
Jan-01-18 10:39AM  
Dec-28-17 12:29PM  
08:05AM  
Dec-25-17 08:03AM  
Dec-22-17 08:04AM  
Dec-18-17 08:02AM  
Dec-12-17 01:47PM  
Dec-06-17 07:42AM  
Dec-01-17 10:42AM  
Nov-30-17 09:28AM  
Nov-28-17 08:02AM  
Nov-15-17 07:22AM  
Nov-13-17 08:06AM  
Nov-10-17 08:03AM  
05:00AM  
Nov-09-17 07:00PM  
Nov-03-17 01:03PM  
Nov-02-17 08:30AM  
Oct-17-17 08:01AM  
National HealthCare Corporation operates, manages, and provides services to skilled nursing facilities, assisted living facilities, independent living facilities, and home health care programs. Its skilled nursing facilities offer licensed therapy services, nutrition services, social services, activities, and housekeeping and laundry services, as well as medical services prescribed by physicians; and rehabilitative services, such as physical, speech, respiratory, and occupational therapy for patients recovering from strokes, heart attacks, orthopedic conditions, neurological illnesses, or other illnesses, injuries, or disabilities. The company's medical specialty units comprise memory care units and subacute nursing units that provide specialized care and programs for persons with Alzheimer's or related disorders; and assisted living centers offer personal care services and assistance with general activities of daily living, such as dressing, bathing, meal preparation, and medication management. It also owns, leases, and manages independent living facilities that provide specially designed residential units for the active and ambulatory elderly, as well as offers various ancillary services for its residents, including restaurants, activity rooms, and social areas. In addition, it provides health care programs that offer skilled services, such as infusion, wound care and physical, occupational, and speech therapies; operates pharmacies; offers management, accounting, financial, and insurance services; and leases its properties to third party operators. As of December 31, 2019, the company operated 75 skilled nursing facilities with 9,513 licensed beds; 25 assisted living facilities; 5 independent living facilities; 35 homecare programs; and 4 pharmacy locations. National HealthCare Corporation was founded in 1971 and is based in Murfreesboro, Tennessee.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAROCHE RICHARD F JRDirectorSep 22Buy60.9347729,06230,000Sep 24 10:22 AM
BURGESS ERNEST G IIIDirectorAug 18Option Exercise62.782,000125,56096,614Aug 19 03:52 PM
ADAMS W ANDREWDirectorApr 30Option Exercise61.252,041125,01129,531May 01 12:25 PM
ADAMS W ANDREWDirectorApr 29Option Exercise61.255,459334,36434,990May 01 12:25 PM
HASSAN EMIL EDirectorApr 28Option Exercise61.255,000306,25065,509Apr 29 05:55 PM
LAROCHE RICHARD F JRDirectorApr 06Option Exercise61.257,500459,375186,220Apr 08 04:21 PM
ADAMS ROBERT GDirectorFeb 25Option Exercise61.903,460214,174425,657Feb 26 01:05 PM
ABERNATHY JAMES PAULDirectorFeb 24Option Exercise77.921,605125,06225,174Feb 25 04:18 PM
ABERNATHY JAMES PAULDirectorJan 16Option Exercise62.785,508345,79227,527Jan 17 04:35 PM
Ussery Robert MichaelPresident & COODec 16Sale88.271,235109,013144,831Dec 17 05:06 PM
BURGESS ERNEST G IIIDirectorNov 07Option Exercise62.782,500156,95094,614Nov 08 04:32 PM
HASSAN EMIL EDirectorNov 05Option Exercise61.252,500153,12560,509Nov 06 04:24 PM