Your browser is no longer supported. Please, upgrade your browser.
Settings
NIO NIO Limited daily Stock Chart
NIO [NYSE]
NIO Limited
Index- P/E- EPS (ttm)-1.20 Insider Own0.72% Shs Outstand1.05B Perf Week26.45%
Market Cap37.10B Forward P/E- EPS next Y-0.47 Insider Trans0.00% Shs Float944.27M Perf Month42.35%
Income-1246.10M PEG- EPS next Q-0.18 Inst Own39.10% Short Float7.14% Perf Quarter114.52%
Sales1.45B P/S25.51 EPS this Y51.30% Inst Trans1.58% Short Ratio0.61 Perf Half Y814.90%
Book/sh-0.82 P/B- EPS next Y34.70% ROA-47.90% Target Price18.38 Perf Year1717.76%
Cash/sh1.19 P/C23.25 EPS next 5Y-0.15% ROE141.40% 52W Range1.36 - 29.40 Perf YTD587.31%
Dividend- P/FCF- EPS past 5Y- ROI-505.70% 52W High-6.02% Beta-
Dividend %- Quick Ratio1.10 Sales past 5Y- Gross Margin-3.40% 52W Low1931.62% ATR1.55
Employees7442 Current Ratio1.20 Sales Q/Q146.50% Oper. Margin-81.50% RSI (14)75.84 Volatility8.18% 6.74%
OptionableYes Debt/Eq- EPS Q/Q64.50% Profit Margin-85.70% Rel Volume1.03 Prev Close28.48
ShortableYes LT Debt/Eq- EarningsAug 11 BMO Payout- Avg Volume111.39M Price27.63
Recom2.30 SMA2028.74% SMA5047.94% SMA200212.97% Volume114,935,874 Change-2.98%
Oct-14-20Upgrade JP Morgan Neutral → Overweight
Sep-08-20Initiated Deutsche Bank Buy $24
Aug-26-20Upgrade Morgan Stanley Equal-Weight → Overweight $20.50
Aug-25-20Upgrade UBS Sell → Neutral
Jul-17-20Downgrade Goldman Neutral → Sell
Jun-24-20Downgrade Goldman Buy → Neutral $7
Jun-03-20Upgrade Goldman Neutral → Buy
May-27-20Upgrade JP Morgan Underweight → Neutral
May-06-20Upgrade BofA/Merrill Neutral → Buy $5
Mar-02-20Downgrade Citigroup Buy → Neutral $4.30
Feb-25-20Upgrade Bernstein Underperform → Mkt Perform $4
Dec-31-19Upgrade BofA/Merrill Underperform → Neutral $2.10 → $3.80
Dec-03-19Initiated Piper Jaffray Neutral
Oct-04-19Downgrade Goldman Buy → Neutral
Sep-26-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-26-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-19Downgrade BofA/Merrill Neutral → Underperform $6.20 → $3
Apr-04-19Upgrade Citigroup Neutral → Buy
Apr-04-19Upgrade BofA/Merrill Underperform → Neutral
Mar-07-19Resumed Goldman Buy $10.70
Oct-19-20 04:15PM  
12:08PM  
Oct-16-20 04:16PM  
02:10PM  
12:41PM  
08:56AM  
Oct-15-20 04:45PM  
04:11PM  
03:52PM  
01:15PM  
11:15AM  
09:10AM  
08:13AM  
Oct-14-20 06:49PM  
04:40PM  
04:13PM  
01:07PM  
12:04PM  
11:53AM  
10:33AM  
09:12AM  
09:03AM  
07:03AM  
Oct-13-20 06:44PM  
04:10PM  
07:54AM  
Oct-12-20 02:53PM  
Oct-09-20 11:37AM  
11:30AM  
11:11AM  
Oct-08-20 05:26PM  
Oct-06-20 03:19PM  
10:14AM  
Oct-05-20 05:03PM  
04:20PM  
10:43AM  
Oct-04-20 04:46AM  
04:46AM  
Oct-02-20 05:02PM  
04:46PM  
04:46PM  
04:34PM  
03:40PM  
11:15AM  
09:57AM  
04:34AM  
04:00AM  
Sep-30-20 06:15PM  
12:56PM  
12:33PM  
06:03AM  
Sep-29-20 02:53PM  
Sep-28-20 10:10AM  
08:10AM  
Sep-25-20 04:29PM  
04:25PM  
01:23PM  
12:04PM  
09:21AM  
Sep-24-20 04:25PM  
Sep-23-20 04:31PM  
04:25PM  
12:32PM  
11:30AM  
09:01AM  
08:15AM  
Sep-22-20 04:25PM  
Sep-21-20 04:25PM  
02:05PM  
Sep-18-20 04:25PM  
01:36PM  
01:19PM  
12:08PM  
08:41AM  
Sep-17-20 05:48PM  
04:25PM  
Sep-16-20 05:10PM  
04:25PM  
Sep-15-20 08:43PM  
10:02AM  
08:24AM  
Sep-14-20 10:36AM  
Sep-11-20 03:04PM  
09:35AM  
Sep-10-20 02:04PM  
10:29AM  
06:56AM  
Sep-09-20 04:25PM  
01:07PM  
12:12PM  
08:44AM  
07:57AM  
Sep-08-20 04:25PM  
01:42PM  
08:01AM  
07:54AM  
07:30AM  
Sep-07-20 04:25PM  
02:24PM  
Sep-04-20 04:25PM  
NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; Public Charger, a public fast charging solution; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. NIO Limited has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.