Your browser is no longer supported. Please, upgrade your browser.
NTES NetEase, Inc. daily Stock Chart
NTES [NASD]
NetEase, Inc.
Index- P/E26.20 EPS (ttm)15.46 Insider Own45.00% Shs Outstand129.26M Perf Week10.58%
Market Cap52.35B Forward P/E19.57 EPS next Y20.69 Insider Trans0.00% Shs Float127.20M Perf Month19.39%
Income2.02B PEG7.56 EPS next Q4.38 Inst Own52.00% Short Float1.17% Perf Quarter18.79%
Sales8.11B P/S6.45 EPS this Y60.30% Inst Trans0.12% Short Ratio1.75 Perf Half Y29.03%
Book/sh67.78 P/B5.98 EPS next Y15.52% ROA20.90% Target Price383.26 Perf Year68.62%
Cash/sh81.73 P/C4.96 EPS next 5Y3.47% ROE37.60% 52W Range204.43 - 425.00 Perf YTD32.08%
Dividend4.64 P/FCF37.50 EPS past 5Y23.00% ROI13.90% 52W High-4.70% Beta0.71
Dividend %1.15% Quick Ratio2.10 Sales past 5Y38.30% Gross Margin56.70% 52W Low98.12% ATR17.26
Employees20797 Current Ratio2.10 Sales Q/Q18.30% Oper. Margin25.70% RSI (14)61.20 Volatility5.69% 3.87%
OptionableYes Debt/Eq0.31 EPS Q/Q28.20% Profit Margin38.70% Rel Volume1.82 Prev Close414.58
ShortableYes LT Debt/Eq0.00 EarningsMay 19 AMC Payout180.30% Avg Volume851.28K Price405.01
Recom1.90 SMA207.17% SMA5014.97% SMA20029.79% Volume1,548,923 Change-2.31%
May-21-20Upgrade New Street Neutral → Buy $450
May-18-20Downgrade Standpoint Research Reduce → Hold
Feb-27-20Downgrade Macquarie Outperform → Neutral
Dec-04-19Upgrade Goldman Neutral → Buy
Nov-22-19Initiated Macquarie Outperform
Sep-06-19Reiterated Citigroup Buy $301 → $326
Aug-12-19Downgrade Goldman Buy → Neutral
Aug-05-19Initiated Jefferies Buy
May-16-19Reiterated The Benchmark Company Buy $295 → $305
Feb-21-19Downgrade Jefferies Buy → Hold $245
Jan-14-19Upgrade Barclays Equal Weight → Overweight $270 → $300
Jan-14-19Initiated Bernstein Mkt Perform $240
Jan-07-19Upgrade Macquarie Neutral → Outperform
Dec-19-18Upgrade UBS Neutral → Buy
Dec-06-18Upgrade Morgan Stanley Equal-Weight → Overweight
Sep-25-18Upgrade CLSA Outperform → Buy
Sep-21-18Upgrade Jefferies Hold → Buy
Aug-09-18Downgrade Macquarie Outperform → Neutral
Jul-03-18Upgrade JP Morgan Underweight → Overweight
May-17-18Reiterated The Benchmark Company Buy $355 → $340
Jun-04-20 05:49PM  
01:40PM  
10:53AM  
06:16AM  
04:03AM  
03:36AM  
03:13AM  
Jun-03-20 09:04PM  
08:22PM  
07:00PM  
12:55PM  
11:13AM  
05:30AM  
04:18AM  
Jun-02-20 09:26PM  
07:00PM  
03:44PM  
04:55AM  
01:07AM  
Jun-01-20 09:22AM  
08:57AM  
08:56AM  
08:00AM  
06:30AM  
02:05AM  
May-31-20 07:04PM  
12:00AM  
May-29-20 03:37PM  
01:21AM  
May-28-20 08:07PM  
12:47PM  
May-27-20 04:43PM  
12:43AM  
May-25-20 06:00PM  
May-24-20 01:18AM  
May-22-20 01:58PM  
12:34PM  
12:09PM  
10:39AM  
09:12AM  
06:47AM  
04:21AM  
May-21-20 09:14PM  
07:56AM  
May-20-20 08:30PM  
02:00PM  
11:49AM  
10:05AM  
10:00AM  
08:06AM  
05:34AM  
May-19-20 08:00PM  
07:42PM  
07:00PM  
05:00PM  
04:59PM  
04:52PM  
05:53AM  
May-15-20 11:23AM  
May-13-20 11:42PM  
May-07-20 07:00AM  
May-05-20 12:19PM  
10:41AM  
05:30AM  
May-04-20 11:21AM  
Apr-18-20 08:00AM  
Apr-15-20 08:27AM  
Apr-14-20 11:40AM  
Apr-13-20 11:50AM  
Apr-03-20 09:56AM  
Apr-01-20 11:30AM  
Mar-30-20 05:50PM  
Mar-27-20 02:39PM  
Mar-26-20 10:46AM  
Mar-20-20 12:57PM  
11:40AM  
Mar-16-20 11:30AM  
12:34AM  
Mar-13-20 09:42AM  
09:00AM  
Mar-12-20 09:00PM  
04:47PM  
03:35PM  
Mar-09-20 02:00AM  
Mar-08-20 05:00PM  
Mar-07-20 09:24AM  
Mar-06-20 09:00AM  
Mar-04-20 11:40AM  
Mar-03-20 07:00PM  
Feb-27-20 10:24PM  
11:30AM  
08:25AM  
02:17AM  
Feb-26-20 08:39PM  
06:45PM  
09:33AM  
Feb-24-20 10:08AM  
Feb-21-20 04:32PM  
03:12PM  
Feb-20-20 09:53PM  
NetEase, Inc., an Internet technology company, provides online services focusing on content, community, communication, and commerce in the Peoples' Republic of China and internationally. The company operates in three segments: Online Games Services, Youdao, and Innovative Businesses and Others. It develops and operates PC-client and mobile games, as well as offers games licensed from other game developers. The company's products and services include Youdao Dictionary, an online knowledge tool; Youdao Cloudnote, a notetaking tool; smart devices, such as Youdao Smart Pen, Youdao Dictionary Pen, and Youdao Pocket Translator; online courses; interactive learning apps; and enterprise services, such as Youdao Smart Cloud, a cloud-based platform that helps third-party app developers, smart device brands, and manufacturers to access its advanced optical character recognition capability and neural machine translation engine. Its products and services also include NetEase Cloud Music, a music streaming platform; Yanxuan, an e-commerce platform, which sells private label products, including consumer electronics, food, apparel, homeware, kitchenware, and other general merchandise; NetEase Media, an Internet media service; NetEase Mail, an email service; CC Live streaming, a live streaming platform with a focus on game broadcasting; and NetEase Pay, a payment platform. The company was formerly known as NetEase.com, Inc. and changed its name to NetEase, Inc. in March 2012. NetEase, Inc. was founded in 1997 and is headquartered in Beijing, the People's Republic of China.