Your browser is no longer supported. Please, upgrade your browser.
NTGR NETGEAR, Inc. weekly Stock Chart
NTGR [NASD]
NETGEAR, Inc.
Index- P/E39.02 EPS (ttm)0.88 Insider Own2.00% Shs Outstand30.04M Perf Week5.01%
Market Cap1.02B Forward P/E12.13 EPS next Y2.82 Insider Trans-40.22% Shs Float29.65M Perf Month7.46%
Income26.90M PEG- EPS next Q0.84 Inst Own- Short Float10.73% Perf Quarter10.56%
Sales1.14B P/S0.89 EPS this Y-23.10% Inst Trans3.07% Short Ratio8.84 Perf Half Y27.58%
Book/sh21.52 P/B1.59 EPS next Y3.26% ROA2.80% Target Price42.50 Perf Year40.03%
Cash/sh10.28 P/C3.32 EPS next 5Y- ROE4.40% 52W Range15.01 - 37.40 Perf YTD39.29%
Dividend- P/FCF5.79 EPS past 5Y27.30% ROI3.70% 52W High-8.72% Beta0.88
Dividend %- Quick Ratio2.10 Sales past 5Y-6.40% Gross Margin29.00% 52W Low127.45% ATR1.28
Employees809 Current Ratio2.50 Sales Q/Q42.20% Oper. Margin3.20% RSI (14)62.42 Volatility3.84% 4.47%
OptionableYes Debt/Eq0.00 EPS Q/Q111.00% Profit Margin2.40% Rel Volume0.90 Prev Close33.65
ShortableYes LT Debt/Eq0.00 EarningsOct 21 AMC Payout0.00% Avg Volume359.83K Price34.14
Recom2.50 SMA207.94% SMA505.87% SMA20024.68% Volume323,617 Change1.46%
May-19-20Resumed Deutsche Bank Hold $25
Mar-30-20Upgrade BWS Financial Hold → Buy $33
Feb-07-20Downgrade BWS Financial Buy → Hold $27.50
Jun-28-19Initiated Deutsche Bank Hold $28
Jun-19-19Initiated Guggenheim Buy $40
Jul-09-18Reiterated BWS Financial Buy $75 → $85
Dec-18-17Upgrade Raymond James Mkt Perform → Outperform
Feb-08-17Downgrade Raymond James Outperform → Mkt Perform
Jan-04-17Initiated Guggenheim Buy $70
Oct-03-16Downgrade BWS Financial Buy → Hold $64 → $60
Sep-08-16Reiterated Wunderlich Buy $58 → $66
Jul-28-16Reiterated BWS Financial Buy $50 → $64
Jul-12-16Downgrade Rosenblatt Buy → Neutral $47.50
Jun-08-16Initiated Wunderlich Buy $55
Apr-28-16Reiterated Rosenblatt Buy $42.50 → $47.50
Apr-05-16Initiated Sterne Agee CRT Neutral
Feb-09-16Reiterated Rosenblatt Buy $47 → $42.50
Nov-17-15Reiterated RBC Capital Mkts Sector Perform $36 → $42
Oct-27-15Upgrade Rosenblatt Sell → Buy $47
Oct-23-15Upgrade Raymond James Underperform → Outperform $39
Dec-04-20 09:00AM  
08:23AM  
Dec-03-20 01:28PM  
Dec-01-20 09:50AM  
Nov-30-20 11:22AM  
Nov-25-20 10:44AM  
Nov-24-20 08:42AM  
Nov-17-20 08:24AM  
Nov-16-20 06:26AM  
Nov-09-20 12:49PM  
Nov-03-20 09:28AM  
Oct-30-20 08:28AM  
05:36AM  
Oct-28-20 09:52AM  
08:40AM  
Oct-23-20 07:52AM  
Oct-22-20 04:15PM  
08:43AM  
03:31AM  
Oct-21-20 04:47PM  
04:14PM  
04:05PM  
03:00PM  
Oct-15-20 04:23PM  
Oct-13-20 02:50PM  
Oct-07-20 09:00AM  
Sep-29-20 08:30AM  
Sep-22-20 08:31AM  
08:30AM  
Sep-21-20 09:58AM  
Sep-17-20 08:30AM  
Sep-16-20 09:16AM  
Sep-15-20 08:30AM  
Sep-08-20 09:11AM  
Sep-04-20 09:50AM  
Sep-03-20 08:30AM  
Sep-02-20 11:06AM  
Sep-01-20 08:30AM  
Aug-26-20 11:24AM  
Aug-25-20 08:30AM  
08:30AM  
Aug-11-20 08:30AM  
Aug-04-20 08:30AM  
Jul-24-20 06:52PM  
Jul-23-20 10:01PM  
01:40PM  
12:19PM  
Jul-22-20 05:49PM  
04:34PM  
04:05PM  
03:00PM  
Jul-21-20 08:35AM  
Jul-15-20 11:40AM  
Jul-14-20 08:30AM  
Jul-09-20 11:20AM  
Jul-07-20 05:00PM  
Jul-02-20 09:35AM  
Jul-01-20 10:35AM  
Jun-30-20 04:36PM  
08:30AM  
Jun-16-20 08:30AM  
Jun-10-20 04:07PM  
Apr-27-20 08:30AM  
Apr-23-20 10:40AM  
Apr-22-20 05:03PM  
04:41PM  
04:05PM  
03:00PM  
Apr-21-20 12:37PM  
12:34PM  
Apr-16-20 08:59AM  
Apr-10-20 08:05AM  
Apr-07-20 04:30PM  
Mar-15-20 10:47AM  
Mar-10-20 08:30AM  
Feb-26-20 08:00AM  
Feb-24-20 05:40PM  
Feb-12-20 10:16AM  
06:00AM  
12:16AM  
Feb-11-20 03:00AM  
Feb-06-20 08:56AM  
Feb-05-20 09:22PM  
04:05PM  
Jan-16-20 05:27PM  
Jan-15-20 08:26AM  
Jan-09-20 08:31AM  
08:30AM  
Jan-07-20 08:46AM  
Jan-06-20 09:02PM  
09:01PM  
09:00PM  
08:59PM  
08:58PM  
Dec-28-19 04:53PM  
Dec-16-19 09:12AM  
Dec-10-19 08:30AM  
Dec-09-19 06:11PM  
Dec-06-19 03:07PM  
Dec-05-19 12:47PM  
NETGEAR, Inc. designs, develops, and markets networking and Internet connected products for consumers, businesses, and service providers. It operates in two segments, Connected Home, and Small and Medium Business. The company offers smart home/connected home/broadband access products, such as broadband modems, WiFi gateways, WiFi hotspots, WiFi routers and home WiFi systems, WiFi range extenders, Powerline adapters and bridges, WiFi network adapters, and digital canvasses; and value added service offerings, including technical support, parental controls, and cybersecurity protection. It also provides Ethernet switches, wireless controllers and access points, unified storage products, and Internet security appliances for small and medium-sized businesses. The company markets and sells its products through traditional retailers, online retailers, wholesale distributors, direct market resellers, value-added resellers, and broadband service providers in the Americas, Europe, the Middle-East, Africa, and the Asia Pacific. NETGEAR, Inc. was founded in 1996 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WERDANN MICHAEL ASVP, World Wide SalesDec 02Option Exercise26.611,25033,26341,853Dec 03 02:04 PM
Rogers TamesaSVP, HRDec 02Option Exercise21.223,00063,65144,679Dec 03 02:07 PM
FALCON MICHAEL FChief Operations OfficerDec 02Option Exercise25.3751713,11664,908Dec 03 02:17 PM
Kim Andrew WonkiSVP, Legal and Corp DevDec 02Sale33.001,63353,88976,866Dec 03 02:12 PM
Rogers TamesaSVP, HRDec 02Sale32.283,00096,84041,679Dec 03 02:07 PM
WERDANN MICHAEL ASVP, World Wide SalesDec 02Sale33.001,25041,25040,603Dec 03 02:04 PM
FALCON MICHAEL FChief Operations OfficerDec 02Sale32.7851716,94764,391Dec 03 02:17 PM
LO PATRICK CSCEODec 01Option Exercise18.9817,268327,742108,603Dec 02 01:11 PM
LO PATRICK CSCEODec 01Sale32.6817,268564,31899,620Dec 02 01:11 PM
Kim Andrew WonkiSVP, Legal and Corp DevNov 30Option Exercise26.611,50039,91579,999Dec 01 05:30 PM
Kim Andrew WonkiSVP, Legal and Corp DevNov 30Sale32.301,50048,45078,499Dec 01 05:30 PM
Kim Andrew WonkiSVP, Legal and Corp DevNov 24Option Exercise26.6178220,80979,281Nov 25 02:12 PM
FALCON MICHAEL FChief Operations OfficerNov 24Option Exercise26.6178220,80965,173Nov 25 02:20 PM
FALCON MICHAEL FChief Operations OfficerNov 24Sale32.0078225,02464,391Nov 25 02:20 PM
Kim Andrew WonkiSVP, Legal and Corp DevNov 24Sale32.0078225,02478,499Nov 25 02:12 PM
LO PATRICK CSCEONov 05Option Exercise19.0014,978284,564266,222Nov 06 02:42 PM
LO PATRICK CSCEONov 05Sale32.6814,978489,413258,040Nov 06 02:42 PM
FALCON MICHAEL FChief Operations OfficerNov 03Option Exercise25.3751713,11664,908Nov 04 12:26 PM
Kim Andrew WonkiSVP, Legal and Corp DevNov 03Sale32.0059519,04078,499Nov 04 12:54 PM
FALCON MICHAEL FChief Operations OfficerNov 03Sale32.0051716,54464,391Nov 04 12:26 PM
Rogers TamesaSVP, HRNov 02Option Exercise19.333,00057,99044,588Nov 03 01:37 PM
Rogers TamesaSVP, HRNov 02Sale31.563,00094,68041,679Nov 03 01:37 PM
Kim Andrew WonkiSVP, Legal and Corp DevOct 30Option Exercise26.611,50039,91580,594Nov 02 11:58 AM
Kim Andrew WonkiSVP, Legal and Corp DevOct 30Sale32.321,50048,48079,094Nov 02 11:58 AM
Durr LauraDirectorOct 23Sale35.431,50053,1459,521Oct 23 09:32 PM
Kim Andrew WonkiSVP, Legal and Corp DevOct 20Option Exercise18.5813,451249,92092,545Oct 21 06:13 PM
FALCON MICHAEL FChief Operations OfficerOct 20Option Exercise26.6178120,78265,172Oct 21 06:17 PM
WERDANN MICHAEL ASVP, World Wide SalesOct 20Option Exercise25.374,469113,37945,072Oct 21 06:20 PM
Henry David JohnSVP, CHPOct 20Option Exercise24.6433,628828,69781,325Oct 22 01:05 PM
FALCON MICHAEL FChief Operations OfficerOct 20Sale34.3978126,85964,391Oct 21 06:17 PM
Kim Andrew WonkiSVP, Legal and Corp DevOct 20Sale35.0013,451470,78579,094Oct 21 06:13 PM
WAECHTER THOMAS HDirectorOct 20Sale35.002,66793,34529,153Oct 21 06:07 PM
ROSSMAN GREGORY JDirectorOct 20Sale35.007,500262,50035,749Oct 21 06:04 PM
Rogers TamesaSVP, HROct 20Sale35.205,000176,00041,588Oct 21 06:00 PM
WERDANN MICHAEL ASVP, World Wide SalesOct 20Sale35.374,469158,06940,603Oct 21 06:20 PM
Henry David JohnSVP, CHPOct 20Sale35.0535,2351,234,83247,697Oct 22 01:05 PM
Henry David JohnSVP, CHPOct 19Option Exercise18.932,60749,34051,911Oct 22 01:05 PM
Henry David JohnSVP, CHPOct 19Sale33.497,883264,02349,304Oct 22 01:05 PM
Kim Andrew WonkiSVP, Legal and Corp DevOct 16Option Exercise26.611,56241,56580,656Oct 19 08:42 PM
Kim Andrew WonkiSVP, Legal and Corp DevOct 16Sale33.831,56252,84279,094Oct 19 08:42 PM
Cormack HeidiSVP, MarketingOct 15Sale32.171,93462,21740,101Oct 16 12:39 PM
WERDANN MICHAEL ASVP, World Wide SalesOct 08Option Exercise26.618,125216,20648,728Oct 09 01:42 PM
WERDANN MICHAEL ASVP, World Wide SalesOct 08Sale33.008,125268,12540,603Oct 09 01:42 PM
LO PATRICK CSCEOOct 06Option Exercise18.862,28143,011259,521Nov 05 01:11 PM
LO PATRICK CSCEOOct 06Option Exercise18.9911,333215,159264,020Oct 07 02:41 PM
LO PATRICK CSCEOOct 06Sale32.7411,333370,989258,040Oct 07 02:41 PM
LO PATRICK CSCEOOct 06Sale32.722,28174,634258,040Nov 05 01:11 PM
LO PATRICK CSCEOOct 05Option Exercise18.975,926112,415261,042Oct 06 01:42 PM
FALCON MICHAEL FChief Operations OfficerOct 05Option Exercise25.861,29933,59865,690Oct 06 01:16 PM
LO PATRICK CSCEOOct 05Sale32.675,926193,602258,040Oct 06 01:42 PM
FALCON MICHAEL FChief Operations OfficerOct 05Sale32.001,29941,56864,391Oct 06 01:16 PM
Rogers TamesaSVP, HROct 01Option Exercise19.333,00057,98849,588Oct 02 01:23 PM
Rogers TamesaSVP, HROct 01Sale30.853,00092,55046,588Oct 02 01:23 PM
Graham JefDirectorSep 28Sale30.007,898236,94012,977Sep 30 02:01 PM
FALCON MICHAEL FChief Operations OfficerSep 02Option Exercise25.3751713,11664,908Sep 04 01:44 PM
FALCON MICHAEL FChief Operations OfficerSep 02Sale33.7651717,45464,391Sep 04 01:44 PM
Rogers TamesaSVP, HRSep 01Option Exercise19.323,00057,96049,588Sep 02 02:30 PM
LO PATRICK CSCEOSep 01Option Exercise18.9817,259327,574267,022Sep 02 04:23 PM
LO PATRICK CSCEOSep 01Sale33.0717,259570,672258,040Sep 02 04:23 PM
Rogers TamesaSVP, HRSep 01Sale33.093,00099,27046,588Sep 02 02:30 PM
FALCON MICHAEL FChief Operations OfficerAug 20Option Exercise26.6178120,78265,172Aug 24 03:15 PM
FALCON MICHAEL FChief Operations OfficerAug 20Sale33.9578126,51564,391Aug 24 03:15 PM
WERDANN MICHAEL ASVP, World Wide SalesAug 18Option Exercise23.482,60861,23643,211Aug 20 08:04 PM
WERDANN MICHAEL ASVP, World Wide SalesAug 18Sale33.482,60887,31640,603Aug 20 08:04 PM
LO PATRICK CSCEOAug 13Option Exercise18.9743,823831,184301,863Aug 17 10:42 AM
LO PATRICK CSCEOAug 13Sale32.6743,8231,431,697258,040Aug 17 10:42 AM
LO PATRICK CSCEOAug 12Option Exercise18.9723,156439,334281,196Aug 14 02:00 PM
LO PATRICK CSCEOAug 12Sale32.6723,156756,507258,040Aug 14 02:00 PM
LO PATRICK CSCEOAug 11Option Exercise19.3218,666360,549266,399Aug 13 07:07 PM
LO PATRICK CSCEOAug 11Sale32.6818,666610,005258,040Aug 13 07:07 PM
LO PATRICK CSCEOAug 10Option Exercise20.982104,406258,250Aug 10 04:54 PM
LO PATRICK CSCEOAug 10Sale32.672106,861258,040Aug 10 04:54 PM
LO PATRICK CSCEOAug 05Option Exercise20.072,40048,172259,340Aug 06 02:18 PM
LO PATRICK CSCEOAug 05Sale32.732,40078,541258,040Aug 06 02:18 PM
Rogers TamesaSVP, HRAug 03Option Exercise19.3254710,56847,135Aug 04 06:26 PM
FALCON MICHAEL FChief Operations OfficerAug 03Option Exercise25.3751713,11664,908Aug 04 06:32 PM
WERDANN MICHAEL ASVP, World Wide SalesAug 03Sale31.253,216100,50540,603Aug 04 06:39 PM
FALCON MICHAEL FChief Operations OfficerAug 03Sale32.0051716,54464,391Aug 04 06:32 PM
Rogers TamesaSVP, HRAug 03Sale31.273,00093,79946,588Aug 04 06:26 PM
FALCON MICHAEL FChief Operations OfficerJul 23Option Exercise25.8325,040646,89082,218Jul 27 12:09 PM
LO PATRICK CSCEOJul 23Option Exercise19.1561,4131,175,962294,528Jul 27 12:12 PM
LO PATRICK CSCEOJul 23Sale32.7261,4132,009,504265,478Jul 27 12:12 PM
FALCON MICHAEL FChief Operations OfficerJul 23Sale32.0025,040801,28066,553Jul 27 12:09 PM
FALCON MICHAEL FChief Operations OfficerJul 21Option Exercise23.488,278194,36774,831Jul 22 06:31 PM
Cormack HeidiSVP, MarketingJul 21Sale29.511,34039,54342,035Jul 22 06:37 PM
WAECHTER THOMAS HDirectorJul 21Sale30.002,13363,99031,820Jul 22 06:34 PM
FALCON MICHAEL FChief Operations OfficerJul 21Sale30.008,278248,34066,553Jul 22 06:31 PM
Cormack HeidiSVP, MarketingJul 17Sale26.381,46038,51543,375Jul 20 04:25 PM
FALCON MICHAEL FChief Operations OfficerJul 17Sale28.005,558155,62466,553Jul 20 04:23 PM
Rogers TamesaSVP, HRJul 01Option Exercise19.321,36526,37251,703Jul 01 06:30 PM
WERDANN MICHAEL ASVP, World Wide SalesJul 01Sale25.701,64342,22545,104Jul 01 06:08 PM
Rogers TamesaSVP, HRJul 01Sale25.703,00077,10050,338Jul 01 06:30 PM
ROSSMAN GREGORY JDirectorJun 23Sale25.653,55491,16043,249Jun 25 03:09 PM
Rogers TamesaSVP, HRJun 01Option Exercise19.323,00057,96055,838Jun 02 05:01 PM
Rogers TamesaSVP, HRJun 01Sale25.723,00077,16052,838Jun 02 05:01 PM
Rogers TamesaSVP, HRMay 19Option Exercise19.322,18342,17655,021May 20 04:30 PM
Rogers TamesaSVP, HRMay 19Sale25.003,00075,00052,838May 20 04:30 PM
Cormack HeidiSVP, MarketingApr 28Sale22.982,33153,56644,835Apr 30 01:42 PM
FALCON MICHAEL FChief Operations OfficerApr 17Option Exercise18.583,10457,67276,080Apr 21 03:51 PM
FALCON MICHAEL FChief Operations OfficerApr 17Sale26.008,517221,44272,976Apr 21 03:51 PM