NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 21 04:00PM ET
74.32
Dollar change
-1.09
Percentage change
-1.45
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.16% Shs Outstand Perf Week-1.45%
SponsorFidelity ETF Type Tagsequity Return% 3Y18.72% Total Holdings1023 Perf Month15.89%
Fund Family Bond Type TagsNasdaq-composite Return% 5Y17.79% AUM7.58B Perf Quarter-5.57%
IndexNASDAQ Composite Index Average Maturity Tagsfundamental Return% 10Y NAV% Perf Half Y0.94%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year13.02%
Active/Passive Quant Type Tags- Flows% 1M0.14% 52W Range58.12 - 79.75 Perf YTD-2.29%
Dividend TTM0.48 (0.64%) ESG Type Tags- Flows% 3M0.24% 52W High-6.81% Beta1.17
Dividend Ex-DateMar 21, 2025 Dividend Type Sector/Theme Flows% YTD1.37% 52W Low27.87% ATR (14)1.59
Expense0.21% Structure Type Region Flows% 1Y RSI (14)63.05 Volatility1.47% 1.65%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.64 Prev Close75.41
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume490.86K Price74.32
SMA203.74% SMA507.81% SMA2002.59% Trades Volume314,666 Change-1.45%
May-08-25 03:20AM
12:55AM
12:45AM
12:40AM
12:30AM
11:35PM Loading…
May-07-25 11:35PM
09:30AM
08:45AM
08:15AM
07:50AM
07:30AM
06:45AM
05:40AM
04:00AM
May-06-25 06:20AM
11:00AM Loading…
Apr-28-25 11:00AM
Apr-24-25 10:55AM
Apr-08-25 12:10PM
05:58AM
Apr-07-25 08:00AM
Apr-05-25 12:50AM
Apr-03-25 08:25PM
Mar-29-25 02:45AM
Mar-26-25 09:56PM
09:40PM
08:18AM
07:44AM
07:23AM
06:36AM
Aug-30-24 08:21AM
08:45AM Loading…
Jul-03-24 08:45AM
May-11-24 03:48AM
May-07-24 11:09AM
Apr-17-24 04:07AM
Feb-15-24 05:00AM
Jan-15-24 05:10AM
Aug-18-23 02:17PM
Mar-26-23 05:11AM
Feb-02-23 09:41AM
Aug-19-22 02:44PM
Aug-11-22 12:15PM
Jan-26-22 05:38PM
Jan-25-22 01:38PM
Jan-21-22 01:38PM
Aug-17-21 03:57PM
Feb-04-21 01:10PM
Aug-14-20 12:38PM
Jun-11-20 12:00AM
Jun-10-20 07:32AM
Dec-31-19 12:19PM
Dec-27-19 10:44AM
08:32AM
Dec-20-19 01:49PM
Oct-29-19 04:58AM
Oct-03-19 09:40AM
Jul-17-19 09:55AM
Jun-25-19 10:59AM
Jun-20-19 05:29PM
Jun-10-19 02:30PM
Apr-25-19 03:07PM
04:18AM
Apr-15-19 12:21PM
Mar-14-19 05:42PM
Mar-03-19 06:56PM
Feb-22-19 01:12PM
Feb-14-19 01:09PM
Feb-12-19 08:33AM
Feb-01-19 04:23AM
Jan-20-19 12:19PM
Dec-20-18 08:55PM
Nov-15-18 12:00PM
Nov-07-18 08:00AM
Oct-23-18 01:00PM
Oct-22-18 08:00AM
Oct-17-18 08:00AM
Oct-15-18 08:00AM
Oct-03-18 01:00PM
Sep-28-18 12:30PM
Sep-27-18 02:30PM
08:00AM
Sep-21-18 08:00AM
Sep-20-18 05:07PM
06:00AM
Sep-19-18 12:30PM
Sep-13-18 08:00AM
Sep-12-18 02:00PM
Sep-06-18 08:00AM
Aug-13-18 08:00AM
Aug-03-18 08:00AM
Jun-19-18 03:59PM
Jun-14-18 05:33PM
Mar-01-18 06:00AM
Jan-26-18 02:10PM
12:40PM
11:08AM
10:32AM
09:03AM
07:35AM
Jan-25-18 04:05PM
02:35PM
Fidelity NASDAQ Composite Index Track seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in common stocks included in the index. The advisor uses statistical sampling techniques that take into account such factors as capitalization, industry exposures, dividend yield, price/earnings (P/E) ratio, price/book (P/B) ratio, and earnings growth to create a portfolio of securities listed in the Nasdaq Composite Index that have a similar investment profile to the entire index.