We’d love your feedback!

We’re working on new tools and we want to make sure they’re truly useful to you.

Can you spare 30 seconds to answer 3 quick questions?

Your feedback directly shapes the future of Finviz.

Take the Survey

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 16 04:00PM ET
109.29
Dollar change
+1.23
Percentage change
1.14
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y4.41% Shs Outstand Perf Week3.51%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y7.77% Total Holdings291 Perf Month8.70%
Fund Family Bond Type Tagsvalue Return% 5Y19.16% AUM838.28M Perf Quarter-2.11%
IndexRussell 1000 Yield Focused Factor Index Average Maturity Tagsquality Return% 10Y NAV% Perf Half Y-4.37%
Index Weighting Commodity Type TagsRussell-1000 Return% SI NAV/sh Perf Year1.85%
Active/Passive Quant Type Tagslarge-cap Flows% 1M3.75% 52W Range94.39 - 118.17 Perf YTD0.40%
Dividend TTM3.46 (3.17%) ESG Type Tags- Flows% 3M5.27% 52W High-7.51% Beta0.97
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD8.09% 52W Low15.79% ATR (14)1.57
Expense0.20% Structure Type Region Flows% 1Y RSI (14)64.10 Volatility0.84% 1.08%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.30 Prev Close108.06
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume37.18K Price109.29
SMA204.10% SMA503.60% SMA200-0.49% Trades Volume11,137 Change1.14%
May-07-25 01:46PM
09:30AM
May-05-25 07:59AM
07:30AM
May-02-25 03:20PM
10:25AM Loading…
10:25AM
08:30AM
03:40AM
03:40AM
May-01-25 02:59PM
Apr-29-25 02:52PM
06:20AM
05:35AM
Apr-28-25 12:20PM
07:30AM
12:52AM Loading…
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
Apr-24-25 07:55PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM
Apr-19-25 01:55AM
07:10AM Loading…
Apr-18-25 07:10AM
Apr-17-25 08:27AM
06:20AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
Apr-15-25 01:23PM
05:50AM
04:52AM
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
Apr-10-25 09:42AM
Apr-08-25 07:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
04:27AM
02:45AM
Mar-28-25 05:12PM
Mar-27-25 03:15AM
02:40AM
Mar-25-25 03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
Mar-23-25 11:20PM
12:30AM
Mar-20-25 07:50PM
02:25AM
Dec-04-18 03:26PM
Sep-10-18 10:06AM
May-02-18 07:47AM
Feb-23-18 02:00PM
Dec-20-17 07:00AM
SPDR Russell 1000 Yield Focus ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the Russell 1000 Yield Focused Factor Index. Under normal market conditions, the fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to reflect the performance of a segment of large-capitalization U.S. equity securities demonstrating a combination of core factors (high value, high quality, and low size characteristics), with a focus factor comprising high yield characteristics (the "Factor Characteristics").