Your browser is no longer supported. Please, upgrade your browser.
ONLN [NYSE]
ProShares Online Retail ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-8.48%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-2.29%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter17.28%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y20.54%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year128.14%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range28.50 - 93.45 Perf YTD9.33%
Dividend1.03 P/FCF- EPS past 5Y- ROI- 52W High-11.26% Beta-
Dividend %1.24% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low190.98% ATR2.83
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)41.84 Volatility4.52% 2.77%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.50 Prev Close81.36
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume185.97K Price82.93
Recom- SMA20-5.67% SMA500.08% SMA20024.93% Volume277,095 Change1.93%
Jan-29-21 09:45AM  
Dec-15-20 02:28PM  
Nov-27-20 08:28AM  
Nov-20-20 04:00AM  
Oct-20-20 03:00PM  
Oct-19-20 05:01PM  
Jun-30-20 11:05AM  
Jun-18-20 06:34PM  
Jun-17-20 03:43PM  
May-28-20 12:37PM  
10:10AM  
May-19-20 01:41PM  
May-04-20 04:50PM  
Apr-28-20 05:28PM  
Apr-27-20 01:00PM  
10:05AM  
Apr-14-20 11:15PM  
Apr-08-20 01:54AM  
Mar-09-20 01:00PM  
Feb-21-20 11:38AM  
Feb-13-20 11:00AM  
Feb-07-20 11:26AM  
Feb-04-20 10:40AM  
Jan-31-20 11:53AM  
10:43AM  
Jan-29-20 12:10PM  
11:00AM  
Jan-15-20 11:10AM  
Jan-13-20 02:01PM  
Jan-03-20 01:00PM  
Dec-30-19 11:59AM  
Dec-27-19 11:49AM  
11:05AM  
10:53AM  
Dec-26-19 03:16PM  
Dec-18-19 05:55PM  
11:34AM  
Dec-16-19 09:53AM  
Dec-05-19 10:05AM  
Dec-04-19 03:59PM  
11:27AM  
10:42AM  
Dec-01-19 08:32PM  
Nov-29-19 12:00PM  
11:05AM  
10:45AM  
10:43AM  
Nov-26-19 12:20PM  
10:38AM  
Nov-25-19 10:31AM  
Nov-19-19 12:45PM  
Nov-12-19 02:30PM  
Nov-05-19 11:34AM  
10:30AM  
Oct-28-19 01:12PM  
Oct-25-19 01:00PM  
10:59AM  
Oct-22-19 11:00AM  
Oct-18-19 10:18AM  
08:00AM  
Oct-17-19 10:56AM  
Oct-11-19 01:00PM  
Oct-02-19 08:00AM  
Oct-01-19 10:39AM  
Sep-06-19 10:00AM  
Aug-09-19 10:38AM  
Aug-06-19 10:38AM  
Jul-29-19 10:42AM  
Jul-26-19 11:04AM  
Jul-25-19 12:06PM  
Jul-24-19 01:00PM  
10:55AM  
Jul-22-19 11:08AM  
Jul-19-19 11:03AM  
Jul-18-19 11:55AM  
08:00AM  
Jul-16-19 06:17PM  
11:22AM  
Jul-14-19 11:45AM  
Jul-11-19 12:15PM  
Jul-10-19 06:25PM  
Jul-03-19 05:20PM  
Jun-17-19 05:24PM  
04:15PM  
08:00AM  
Jun-13-19 05:14PM  
02:48PM  
Jun-12-19 11:18AM  
Jun-07-19 02:38PM  
Jun-05-19 01:50PM  
Jun-03-19 07:26PM  
May-24-19 01:59PM  
May-22-19 07:00AM  
May-16-19 03:21PM  
11:05AM  
May-15-19 02:24PM  
May-13-19 02:30PM  
May-10-19 07:30AM  
May-06-19 02:02PM  
May-03-19 01:00PM  
The investment seeks investment results, before fees and expenses, that track the performance of the ProShares Online Retail Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index is designed to measure the performance of publicly traded companies that principally sell online or through other non-store sales channels, such as through mobile or app purchases, rather than through "brick and mortar" store locations. The fund is non-diversified.