Your browser is no longer supported. Please, upgrade your browser.
OSTK Overstock.com, Inc. daily Stock Chart
OSTK [NASD]
Overstock.com, Inc.
Index- P/E- EPS (ttm)-2.71 Insider Own1.30% Shs Outstand40.16M Perf Week39.36%
Market Cap1.42B Forward P/E- EPS next Y-0.29 Insider Trans20.18% Shs Float39.84M Perf Month74.51%
Income-98.50M PEG- EPS next Q-0.09 Inst Own44.50% Short Float9.85% Perf Quarter697.56%
Sales1.44B P/S0.99 EPS this Y49.40% Inst Trans-7.81% Short Ratio0.90 Perf Half Y443.13%
Book/sh2.50 P/B15.66 EPS next Y70.80% ROA-22.90% Target Price- Perf Year166.03%
Cash/sh4.00 P/C9.80 EPS next 5Y5.00% ROE-88.30% 52W Range2.53 - 33.92 Perf YTD455.46%
Dividend- P/FCF- EPS past 5Y-63.00% ROI-114.70% 52W High15.45% Beta3.81
Dividend %- Quick Ratio0.90 Sales past 5Y-0.50% Gross Margin20.50% 52W Low1447.83% ATR2.75
Employees1613 Current Ratio0.90 Sales Q/Q-4.40% Oper. Margin-7.90% RSI (14)82.29 Volatility9.88% 10.64%
OptionableYes Debt/Eq0.00 EPS Q/Q63.70% Profit Margin-6.80% Rel Volume1.55 Prev Close33.43
ShortableYes LT Debt/Eq0.44 EarningsApr 30 BMO Payout- Avg Volume4.35M Price39.16
Recom2.00 SMA2057.94% SMA5099.70% SMA200254.04% Volume6,549,889 Change17.14%
Jul-02-20Reiterated DA Davidson Buy $33 → $66
Aug-09-19Reiterated Maxim Group Buy $34 → $40
Jul-16-19Resumed Maxim Group Buy $75 → $34
Sep-10-18Resumed Maxim Group Buy $75
Sep-07-17Initiated DA Davidson Buy $28
Feb-01-17Reiterated Maxim Group Buy $20 → $23
May-26-16Initiated Maxim Group Buy $20
Oct-24-14Reiterated B. Riley & Co. Buy $22 → $29
Apr-25-14Reiterated B. Riley & Co. Neutral $28 → $19
Dec-11-13Initiated B. Riley & Co. Neutral $28
Oct-31-12Downgrade Standpoint Research Buy → Hold
Jan-12-12Reiterated The Benchmark Company Hold $10 → $8
Nov-04-11Reiterated Feltl & Co. Hold $15 → $9.54
Oct-27-11Downgrade The Benchmark Company Buy → Hold $13 → $11
Apr-14-11Initiated The Benchmark Company Buy $18
Oct-29-10Downgrade Feltl & Co. Buy → Hold $25.25 → $15
Aug-10-10Reiterated Feltl & Co. Buy $27.50 → $25.25
May-05-10Reiterated Feltl & Co. Buy $22.85 → $27.50
Apr-08-10Initiated Standpoint Research Buy $28
Sep-14-09Initiated Feltl & Co. Buy $17
Jul-06-20 06:25AM  
Jul-02-20 03:44PM  
Jun-30-20 02:06PM  
Jun-29-20 08:30AM  
Jun-23-20 09:51AM  
Jun-17-20 02:00PM  
Jun-15-20 08:30AM  
Jun-13-20 11:00AM  
Jun-12-20 01:00PM  
Jun-10-20 02:28PM  
12:21PM  
08:30AM  
Jun-08-20 09:00AM  
Jun-05-20 09:36AM  
Jun-04-20 08:30AM  
Jun-03-20 08:26AM  
May-28-20 08:30AM  
May-21-20 08:30AM  
08:09AM  
May-19-20 04:15PM  
03:04PM  
May-18-20 06:33PM  
05:06PM  
08:30AM  
May-12-20 04:06PM  
May-11-20 05:17PM  
May-08-20 11:51AM  
May-06-20 05:00PM  
08:29AM  
May-05-20 04:26PM  
08:37AM  
May-04-20 03:59PM  
May-01-20 03:00PM  
Apr-30-20 03:06PM  
08:11AM  
08:00AM  
Apr-28-20 11:00AM  
11:00AM  
Apr-27-20 08:30AM  
Apr-24-20 08:30AM  
Apr-21-20 09:04AM  
08:30AM  
Apr-20-20 08:30AM  
Apr-16-20 08:30AM  
Apr-13-20 08:34AM  
Apr-09-20 08:30AM  
Apr-08-20 08:30AM  
Apr-07-20 08:30AM  
Mar-27-20 09:00AM  
09:00AM  
Mar-17-20 08:30AM  
Mar-14-20 02:43AM  
Mar-13-20 05:51PM  
08:32AM  
08:00AM  
Mar-12-20 03:53PM  
Mar-11-20 04:00PM  
Mar-09-20 08:30AM  
Mar-06-20 09:00AM  
Mar-05-20 09:00AM  
Feb-25-20 10:51AM  
08:30AM  
Feb-19-20 04:30PM  
Feb-13-20 04:20PM  
09:31AM  
Feb-03-20 08:30AM  
Jan-30-20 08:30AM  
Jan-22-20 07:04PM  
09:38AM  
Jan-16-20 02:42PM  
08:30AM  
Jan-06-20 06:00AM  
Dec-24-19 09:00AM  
Dec-22-19 05:02PM  
Dec-20-19 11:51AM  
Dec-19-19 02:09PM  
Dec-02-19 12:31PM  
Nov-26-19 03:50PM  
02:16PM  
02:16PM  
12:50PM  
10:45AM  
10:16AM  
09:20AM  
Nov-25-19 10:50PM  
01:40PM  
11:15AM  
09:57AM  
09:32AM  
09:29AM  
09:00AM  
Nov-24-19 11:00AM  
10:20AM  
Nov-23-19 08:53AM  
08:13AM  
Nov-22-19 10:50PM  
06:20PM  
04:05PM  
03:00PM  
01:11PM  
Overstock.com, Inc. operates as an online retailer in the United States and internationally. It operates through Retail, tZERO, and Medici Ventures segments. The company offers furniture; and home decor, including rugs, bedding and bath, home improvement, kitchen items, and other related products. It also operates Worldstock Fair Trade, a store that provides handcrafted products; and Supplier Oasis, a single integration point for partners to manage their products, inventory, and sales channels, as well as obtain multi-channel fulfillment services through its distribution network. In addition, the company offers businesses advertising products or services on its Website. It provides its products and services through its Internet Websites, which include overstock.com, o.co, and o.biz. Further, it focuses on the development and commercialization of financial applications of blockchain technologies. The company was formerly known as D2-Discounts Direct and changed its name to Overstock.com, Inc. in October 1999. Overstock.com, Inc. was founded in 1997 and is headquartered in Midvale, Utah.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tuohig MeghanChief People OfficerJul 01Sale30.0050015,00014,735Jul 02 04:35 PM
Tuohig MeghanChief People OfficerJun 19Sale25.002506,25015,235Jun 22 07:01 PM
Nickle Eric GlenVP, Legal & General CounselJun 10Sale23.851,00023,8507,076Jun 12 04:31 PM
ABRAHAM ALLISON HDirectorMay 09Option Exercise0.001,667083,733May 11 07:59 PM
Tuohig MeghanChief People OfficerMay 08Option Exercise0.001,666015,959May 11 08:02 PM
Baker Mark AlanChief Product OfficerMay 08Option Exercise0.001,66603,687May 11 07:57 PM
Shapiro Robert JacobDirectorMay 04Buy13.003,00039,0003,000May 06 08:03 PM
ABRAHAM ALLISON HDirectorMar 20Buy3.8515,00057,75582,066Mar 23 04:34 PM
Nielsen David J.President, RetailMar 20Buy4.172,44910,2052,449Mar 20 07:34 PM
Lee Carter PaulChief Administrative OfficerMar 20Buy4.093251,32927,187Mar 20 04:33 PM
TABACCO JOSEPH J JRDirectorMar 19Buy3.0730,00092,100130,900Mar 20 04:31 PM
JOHNSON JONATHAN E IIIChief Executive OfficerMar 18Buy2.6030,00078,08183,351Mar 18 07:01 PM
Lee Carter PaulChief Administrative OfficerMar 16Buy2.7925069826,862Mar 17 07:06 PM
Nickle Eric GlenVP, Legal & General CounselFeb 22Option Exercise0.0025408,165Feb 24 08:07 PM
ABRAHAM ALLISON HDirectorFeb 13Option Exercise0.002,100067,066Feb 18 07:41 PM
Corbus Barclay FDirectorFeb 13Option Exercise0.002,100047,343Feb 18 07:39 PM
Hilton RonaldChief Sourcing/Operations Off.Feb 13Option Exercise0.002,666011,661Feb 18 07:37 PM
JOHNSON JONATHAN E IIIChief Executive OfficerFeb 13Option Exercise0.006,666155,427Feb 18 07:35 PM
Knab John PaulChief Marketing OfficerFeb 13Option Exercise0.006,666127,356Feb 18 07:33 PM
Lee Carter PaulChief Administrative OfficerFeb 13Option Exercise0.006,666126,612Feb 18 07:28 PM
Mathews Krista JeanChief Customer OfficerFeb 13Option Exercise0.002,66602,666Feb 18 07:25 PM
Nickle Eric GlenVP, Legal & General CounselFeb 13Option Exercise0.003,00008,951Feb 18 07:24 PM
TABACCO JOSEPH J JRDirectorFeb 13Option Exercise0.002,1000100,900Feb 18 07:23 PM
Tuohig MeghanChief People OfficerFeb 13Option Exercise0.003,333015,448Feb 18 07:22 PM
Nielsen David J.President, RetailFeb 13Option Exercise0.006,66618,549Feb 18 07:20 PM
Baker Mark AlanChief Product OfficerFeb 13Option Exercise0.003,09303,093Feb 28 05:12 PM
Auwerda Nathan ForrestChief Technology OfficerFeb 02Option Exercise0.001,66708,254Feb 04 08:24 PM
Hilton RonaldChief Sourcing/Operations Off.Feb 02Option Exercise0.001,33409,458Feb 04 08:22 PM
Tuohig MeghanChief People OfficerFeb 02Option Exercise0.001,667012,693Feb 04 08:20 PM
HUGHES ROBERT PActing Chief Financial OfficerFeb 02Option Exercise0.005,000151,081Feb 04 08:21 PM
Lee Carter PaulChief Administrative OfficerFeb 02Option Exercise0.005,000121,679Feb 04 08:19 PM
Knab John PaulChief Marketing OfficerFeb 02Option Exercise0.005,000122,423Feb 04 08:18 PM
Nickle Eric GlenVP, Legal & General CounselFeb 02Option Exercise0.001,00006,298Feb 04 08:16 PM
JOHNSON JONATHAN E IIIChief Executive OfficerFeb 02Option Exercise0.003,334049,917Feb 04 08:15 PM
Corbus Barclay FDirectorFeb 02Option Exercise0.001,667045,243Feb 04 08:13 PM
TABACCO JOSEPH J JRDirectorFeb 02Option Exercise0.001,667098,800Feb 04 08:11 PM
ABRAHAM ALLISON HDirectorFeb 02Option Exercise0.001,667064,966Feb 04 08:09 PM
Hilton RonaldChief Sourcing/Operations Off.Jan 26Option Exercise0.002,00008,817Jan 28 06:55 PM
HUGHES ROBERT PActing Chief Financial OfficerJan 26Option Exercise0.006,667148,392Jan 28 06:51 PM
Lee Carter PaulChief Administrative OfficerJan 26Option Exercise0.005,000118,412Jan 28 06:47 PM
Nickle Eric GlenVP, Legal & General CounselJan 26Option Exercise0.002,00005,991Jan 28 06:44 PM
Aryafar KameliaExec VP & Chief Algorithms OffJan 26Option Exercise0.0066705,434Jan 28 06:41 PM
JOHNSON JONATHAN E IIIChief Executive OfficerJan 26Option Exercise0.001,667047,161Jan 28 06:36 PM
Corbus Barclay FDirectorJan 26Option Exercise0.001,100043,576Jan 28 06:26 PM
TABACCO JOSEPH J JRDirectorJan 26Option Exercise0.001,100097,133Jan 28 06:18 PM
Knab John PaulChief Marketing OfficerJan 26Option Exercise0.005,833119,445Jan 28 06:17 PM
ABRAHAM ALLISON HDirectorJan 26Option Exercise0.001,100063,299Jan 28 06:07 PM
Tuohig MeghanChief People OfficerJan 26Option Exercise0.002,000011,719Jan 28 06:04 PM
Auwerda Nathan ForrestChief Technology OfficerJan 26Option Exercise0.002,33307,396Jan 28 05:58 PM
Auwerda Nathan ForrestChief Technology OfficerOct 30Option Exercise0.0066605,259Nov 01 04:38 PM
Nielsen David J.President, RetailOct 30Option Exercise0.002,66602,666Nov 01 04:35 PM
Aryafar KameliaExec VP & Chief Algorithms OffOct 26Option Exercise0.003,06705,668Oct 29 04:55 PM
Hilton RonaldChief Sourcing/Operations Off.Oct 26Option Exercise0.002,66707,600Oct 29 04:51 PM
BYRNE PATRICK MICHAEL10% OwnerSep 18Sale16.321,056,69017,243,3840Sep 18 05:03 PM
BYRNE PATRICK MICHAEL10% OwnerSep 17Sale18.662,141,64639,966,9690Sep 18 05:03 PM
BYRNE PATRICK MICHAEL10% OwnerSep 16Sale21.841,505,12332,864,8122,228,646Sep 18 05:03 PM
JOHNSON JONATHAN E IIIInterim CEOAug 30Buy15.982,00031,95945,494Sep 03 08:16 PM
Knab John PaulChief Marketing OfficerAug 23Sale21.061,50031,58513,612Aug 27 07:25 PM
Lee Carter PaulChief Administrative OfficerAug 09Sale25.001,00025,00013,412Aug 21 07:53 PM
Nickle Eric GlenVP, Legal & General CounselAug 06Sale21.911002,1913,991Aug 07 05:59 PM
Auwerda Nathan ForrestChief Technology OfficerAug 01Sale22.594009,0364,593Aug 01 04:46 PM
Nickle Eric GlenVP, Legal & General CounselJul 27Option Exercise0.0066704,287Jul 30 06:24 PM