Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. weekly Stock Chart
PEP [NASD]
PepsiCo, Inc.
IndexS&P 500 P/E25.71 EPS (ttm)5.17 Insider Own0.10% Shs Outstand1.39B Perf Week1.92%
Market Cap185.56B Forward P/E22.63 EPS next Y5.88 Insider Trans-1.16% Shs Float1.39B Perf Month0.53%
Income7.26B PEG5.54 EPS next Q1.25 Inst Own73.40% Short Float0.84% Perf Quarter-3.34%
Sales68.16B P/S2.72 EPS this Y-40.70% Inst Trans-0.28% Short Ratio1.61 Perf Half Y-2.15%
Book/sh9.69 P/B13.72 EPS next Y10.37% ROA9.20% Target Price142.65 Perf Year3.90%
Cash/sh8.06 P/C16.50 EPS next 5Y4.64% ROE51.40% 52W Range101.42 - 147.20 Perf YTD-2.69%
Dividend4.09 P/FCF- EPS past 5Y4.00% ROI17.80% 52W High-9.65% Beta0.60
Dividend %3.08% Quick Ratio0.90 Sales past 5Y0.10% Gross Margin55.30% 52W Low31.13% ATR2.76
Employees116000 Current Ratio1.10 Sales Q/Q7.70% Oper. Margin15.00% RSI (14)56.81 Volatility1.88% 2.01%
OptionableYes Debt/Eq3.06 EPS Q/Q-2.10% Profit Margin10.60% Rel Volume0.55 Prev Close131.55
ShortableYes LT Debt/Eq2.63 EarningsJul 13 BMO Payout73.70% Avg Volume7.28M Price132.99
Recom2.20 SMA200.67% SMA503.05% SMA200-1.32% Volume4,050,410 Change1.09%
Apr-01-20Resumed Goldman Buy $140
Mar-27-20Upgrade DZ Bank Hold → Buy $136
Mar-27-20Upgrade Credit Suisse Underperform → Outperform $138 → $144
Mar-23-20Upgrade RBC Capital Mkts Sector Perform → Outperform $115 → $153
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $132
Mar-20-20Upgrade Guggenheim Neutral → Buy $134
Mar-17-20Upgrade Evercore ISI In-line → Outperform $130
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Jun-01-20 05:15PM  
11:10AM  
06:00AM  
May-29-20 07:53PM  
May-28-20 04:29PM  
01:56PM  
12:59PM  
11:31AM  
May-27-20 06:15PM  
05:45PM  
May-26-20 09:22AM  
May-21-20 09:10AM  
May-20-20 05:45PM  
09:30AM  
May-19-20 11:12AM  
08:00AM  
May-18-20 04:30PM  
12:31PM  
May-17-20 04:44PM  
May-15-20 06:06PM  
02:28PM  
01:40PM  
May-14-20 10:59AM  
09:00AM  
May-13-20 08:32AM  
May-12-20 03:15PM  
07:50AM  
May-11-20 04:23PM  
02:11PM  
10:29AM  
09:00AM  
09:00AM  
May-09-20 08:21AM  
May-08-20 01:49PM  
01:08PM  
May-07-20 03:57PM  
01:59PM  
May-06-20 02:04PM  
08:00AM  
04:48AM  
May-05-20 04:30PM  
02:30PM  
May-04-20 12:08AM  
May-01-20 09:00AM  
Apr-30-20 01:41PM  
Apr-29-20 07:07PM  
04:10PM  
01:21PM  
11:39AM  
09:36AM  
06:40AM  
Apr-28-20 06:30PM  
12:30PM  
12:30PM  
12:17PM  
12:00PM  
11:30AM  
10:43AM  
10:35AM  
10:24AM  
09:53AM  
09:51AM  
09:49AM  
09:45AM  
09:41AM  
09:37AM  
09:00AM  
07:30AM  
07:06AM  
07:00AM  
06:16AM  
06:15AM  
Apr-27-20 02:27PM  
12:10PM  
08:30AM  
07:38AM  
03:03AM  
Apr-24-20 08:35AM  
Apr-23-20 05:30PM  
Apr-21-20 04:30PM  
01:29PM  
11:33AM  
06:59AM  
Apr-20-20 01:00PM  
10:31AM  
09:54AM  
Apr-16-20 05:45PM  
04:15PM  
Apr-15-20 03:09PM  
07:04AM  
Apr-14-20 10:21AM  
06:11AM  
Apr-13-20 10:28AM  
Apr-08-20 09:56PM  
05:45PM  
10:54AM  
10:11AM  
Apr-07-20 01:45PM  
Apr-06-20 12:01PM  
Apr-04-20 10:33AM  
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: FLNA, QFNA, PBNA, LatAm, Europe, AMESA, and APAC. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willemsen EugeneCEO, AMESAMay 18Sale135.277,8001,055,10839,959May 20 04:20 PM
Gallagher Marie T.SVP and ControllerFeb 18Option Exercise70.008,571599,97064,236Feb 20 04:30 PM
Gallagher Marie T.SVP and ControllerFeb 18Sale146.688,5711,257,15155,665Feb 20 04:30 PM
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM