Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. weekly Stock Chart
PepsiCo, Inc.
IndexS&P 500 P/E15.96 EPS (ttm)8.44 Insider Own0.10% Shs Outstand1.41B Perf Week-1.27%
Market Cap189.52B Forward P/E22.57 EPS next Y5.97 Insider Trans-4.12% Shs Float1.40B Perf Month1.79%
Income11.97B PEG4.26 EPS next Q1.51 Inst Own74.10% Short Float0.69% Perf Quarter0.56%
Sales65.34B P/S2.90 EPS this Y71.30% Inst Trans0.63% Short Ratio2.24 Perf Half Y11.59%
Book/sh9.96 P/B13.53 EPS next Y8.08% ROA17.00% Target Price135.00 Perf Year18.41%
Cash/sh2.55 P/C52.88 EPS next 5Y3.75% ROE96.70% 52W Range104.53 - 139.18 Perf YTD21.93%
Dividend3.82 P/FCF199.08 EPS past 5Y15.20% ROI28.70% 52W High-3.21% Beta0.57
Dividend %2.84% Quick Ratio0.70 Sales past 5Y-0.50% Gross Margin55.00% 52W Low28.87% ATR1.82
Employees267000 Current Ratio0.90 Sales Q/Q2.20% Oper. Margin15.30% RSI (14)50.49 Volatility1.17% 1.37%
OptionableYes Debt/Eq2.24 EPS Q/Q-20.70% Profit Margin19.60% Rel Volume1.54 Prev Close135.48
ShortableYes LT Debt/Eq1.99 EarningsOct 03 BMO Payout41.10% Avg Volume4.32M Price134.71
Recom2.50 SMA20-0.70% SMA501.69% SMA2008.93% Volume6,670,685 Change-0.57%
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
Feb-14-18Downgrade Evercore ISI Outperform → In-line
Feb-12-18Reiterated Susquehanna Positive $137 → $140
Feb-01-18Reiterated Credit Suisse Neutral $122 → $124
Jan-29-18Initiated SunTrust Hold $125
Dec-14-17Initiated Deutsche Bank Buy $132
Oct-05-17Reiterated RBC Capital Mkts Sector Perform $115 → $115
Oct-02-17Downgrade Jefferies Buy → Hold
Sep-15-17Initiated Macquarie Outperform
Sep-08-17Downgrade Credit Suisse Outperform → Neutral
Sep-20-19 01:18PM  Best and Worst States at Minting Millionaires Since the Financial Crisis Kiplinger
Sep-19-19 12:44PM  Coca-Cola installs first 'Litter Gitter,' 'Bandalong' system in southwest Atlanta American City Business Journals
11:01AM  From Tahini to Turmeric: Americans' Global Flavor Preferences Drive Snack Business Innovation PR Newswire
07:48AM  Why Big ETFs Are Seeing Outflows As Smaller Rivals Gain Investopedia
Sep-18-19 04:20PM  3 Large-Cap Dividend Stocks to Buy After Fed Cuts Interest Rates for Second Time Zacks
02:47PM  17 Consumer Staples Stocks to Take the Edge Off Your Portfolio Kiplinger
12:10PM  News on the Move: Israel election squeaker, Houston flooding, Pizza Hut's new pizza Yahoo Finance Video
11:42AM  SodaStream to shut down for Sept. 20 global climate strike MarketWatch
Sep-16-19 05:45PM  PepsiCo (PEP) Dips More Than Broader Markets: What You Should Know Zacks
03:37PM  Actress Shailene Woodley: Plastics have caused a true ocean, marine crisis Yahoo Finance
Sep-13-19 09:20AM  PepsiCo Accelerates Plastic Waste Reduction Efforts PR Newswire
Sep-12-19 02:27PM  Why You Should Buy Pepsi Instead of Coca-Cola Stock InvestorPlace
09:00AM  Buy, Scan, Cash In: PepsiCo Launches Cash Back Loyalty Program with PayPal and Venmo PR Newswire
08:40AM  Canopy Growth Stock Needs to Be One of Your Main Cannabis Plays InvestorPlace
Sep-11-19 08:53AM  NACFE Announces 10 Drivers Participating In Its Run On Less Regional Challenge Benzinga
Sep-10-19 05:45PM  PepsiCo (PEP) Stock Sinks As Market Gains: What You Should Know Zacks
10:00AM  PepsiCo Recycling and Diary of a Wimpy Kid author, Jeff Kinney, Team Up to Inspire Recycling Habits in School PR Newswire
09:51AM  MTN DEW®, MTN DEW® AMP® GAME FUEL® And DORITOS® Join Activision To Celebrate Call of Duty®: Modern Warfare® PR Newswire
Sep-09-19 09:20AM  Canopy Growths New CFO Has a Credible Plan to Revive the Company InvestorPlace
Sep-08-19 10:11AM  Coca-Cola products are out of touch with the modern consumer,' founder of Coca-Cola backed beverage co. says Yahoo Finance
Sep-06-19 10:21AM  Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)? Zacks
Sep-05-19 10:58AM  5 Companies Taking Big Steps To Reduce Virgin Plastic Waste Benzinga
08:00AM  Sell And Take Profits In Top Growth Stocks, Or Hold? Several Guidelines To Follow Investor's Business Daily
07:35AM  Where Will PepsiCo Be in 5 Years? Motley Fool
Sep-04-19 05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
09:30AM  Has Pepsico (PEP) Outpaced Other Consumer Staples Stocks This Year? Zacks
09:18AM  Here's Why Coca-Cola (KO) Stands Out From Soft Drink Peers Zacks
08:20AM  Forget Coca-Cola: Here Are 2 Better Dividend Stocks Motley Fool
Sep-03-19 12:41PM  Top 5 Companies Owned By Pepsi Investopedia
12:59AM  Top Analyst Reports: Amazon, Merck, PepsiCo & More Zacks
Aug-31-19 07:00AM  Why Doritos is ditching its iconic logo in a new campaign Yahoo Finance
Aug-30-19 02:38PM  Safe Haven Dividend Stocks to Buy for an Uncertain September Zacks
09:45AM  There won't be 'billion-dollar beverage brands' in the future: Iris Nova CEO Yahoo Finance
Aug-29-19 10:20AM  /C O R R E C T I O N -- Frito-Lay/ PR Newswire
Aug-28-19 09:39AM  A Look At Coca-Cola's Advertising Expenses Investopedia
Aug-27-19 05:45PM  PepsiCo (PEP) Gains As Market Dips: What You Should Know Zacks
02:28PM  Doritos ditches logo in new ad aimed at Gen Z customers Yahoo Finance Video
Aug-26-19 10:42AM  Ditching The Logo: A Look At Doritos' New Marketing Strategy Benzinga
12:00AM  Big brands turn to big data to rekindle growth Financial Times
Aug-24-19 07:00AM  The Biggest U.S. Public Pension Bought Up Coca-Cola and McDonalds Stock, and Sold Apple
Aug-23-19 10:54AM  PepsiCo And JetBlue Touch Down With Temporary Installation On Iconic, Landmark East River Sign PR Newswire
Aug-22-19 05:00PM  What Motivates CEOs Like Tim Cook And Elon Musk To Wake Up Every Morning Benzinga
10:00AM  NFL Star Travis Kelce Wins Inaugural Pepsi Paper Football Championship PR Newswire
09:16AM  Boston Beer (SAM) Up 44% in 6 Months: Will Momentum Sustain? Zacks
Aug-21-19 05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
05:34PM  Stakeholder Capitalism Will Fail If Its Just Talk Bloomberg
03:29PM  3 Blue-Chip Dividend Stocks to Buy as Bond Yields Fall & Global Worries Rise Zacks
02:51PM  The Perfect Pair In The Air: PepsiCo and JetBlue are Lighting Up The Sky With New Partnership PR Newswire
01:47PM  New Yorkers find JetBlue logo on landmark Pepsi-Cola sign hard to swallow American City Business Journals
09:30AM  FMX vs. PEP: Which Stock Should Value Investors Buy Now? Zacks
Aug-18-19 06:41PM  These 3 Large-Cap Stocks Are Good Performers
Aug-17-19 07:39AM  Why Coca Cola & Pepsico both are launching aluminum canned waters Yahoo Finance
Aug-15-19 05:45PM  PepsiCo (PEP) Outpaces Stock Market Gains: What You Should Know Zacks
09:30AM  Has Pepsico (PEP) Outpaced Other Consumer Staples Stocks This Year? Zacks
Aug-14-19 09:27AM  Gatorade likes what it sees in lacrosse league American City Business Journals
08:15AM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
Aug-13-19 12:46PM  Coca-Cola touts new packaging as part of Dasani's 'largest sustainability initiative' ever American City Business Journals
10:34AM  UPS Takes Rare Step Outside Four Walls, Names Pepsi Executive New CFO Benzinga
09:46AM  The Zacks Analyst Blog Highlights: Walmart, Kimberly-Clark, McCormick & Company, PepsiCo and Cintas Zacks
06:52AM  UPS picks up Pepsico exec to be delivery giant's new CFO American City Business Journals
06:00AM  PepsiCo & Inter-American Development Bank Partnership Helps More Than 765,000 People in Latin America Gain Access to Clean Water PR Newswire
04:52AM  Stocks -, Verizon Rise Premarket; Exxon Mobil Falls
03:53AM  Israeli foodmaker Strauss net profit up 9.5%, revenue slips Reuters
Aug-12-19 08:59AM  5 ROE Stocks to Profit as Trade War Spurs Volatility Zacks
07:56AM  5 Dividend Aristocrats to Buy in a Nail-Biting Market Scenario Zacks
Aug-11-19 05:02PM  Better Buy: PepsiCo vs. McDonald's Motley Fool
Aug-09-19 05:45PM  PepsiCo (PEP) Dips More Than Broader Markets: What You Should Know Zacks
09:43AM  Keurig Dr Pepper (KDP) Q2 Earnings Beat, Sales Lag Estimates Zacks
Aug-08-19 07:17PM  Jeff Auxier Comments on PepsiCo Inc.
07:03PM  Jeff Auxier's Auxier Asset Management Summer 2019 Market Commentary
09:30AM  PepsiCo (PEP) Down 4.9% Since Last Earnings Report: Can It Rebound? Zacks
07:25AM  Monster Beverage (MNST) Slips on Q2 Earnings & Sales Miss Zacks
Aug-07-19 03:26PM  3 Dividend Stocks That Pay You More Than Pepsi Does Motley Fool
10:59AM  FEMSA Comercio to Expand in Brazil With 50% Stake in Raizen Zacks
07:00AM  Frito-Lay Variety Packs Snackable Notes To Benefit Feed The Children With Up To Two Million Meals PR Newswire
Aug-06-19 07:15PM  Pepsico Inc (PEP) CEO, PBNA Kirk Tanner Sold $1.2 million of Shares
04:23PM  David Carlson Exits Medtronic, Trims Apple Holding
Aug-05-19 11:15AM  SFO bans plastic water bottle sales Yahoo Finance Video
11:10AM  PepsiCo Falls 3%
Aug-04-19 12:04PM  A Beginner's Guide to Income Investing Motley Fool
Aug-02-19 01:56PM  David Carlson Goes 2 for 2 in 2nd Quarter
10:44AM  The Zacks Analyst Blog Highlights: Walmart, Kimberly-Clark, McCormick & Company, PepsiCo and Cintas Zacks
09:29AM  PepsiCo Announces Timing and Availability of Third Quarter Financial Results and Conference Call PR Newswire
09:07AM  3 Big Stock Charts for Friday: Verizon, PepsiCo and Occidental Petroleum InvestorPlace
Aug-01-19 10:20AM  Enviromental push leads Coca-Cola and Pepsi to leave plastics lobby American City Business Journals
07:42AM  5 Top-Performing Dividend Aristocrats to Buy in August Zacks
Jul-31-19 10:55AM  PepsiCo Falls 3%
Jul-30-19 03:51PM  5 Top Stock Trades for Wednesday: UAA, PEP, NVTA InvestorPlace
02:50PM  New campaign puts Falcons, Coke on same team American City Business Journals
09:50AM  Altria (MO) Q2 Earnings In Line, Smokeable Unit Aids Sales Zacks
Jul-29-19 05:49PM  Pepsi Turns To Sawdust For Help With Its Plastic Problem SAY
12:34PM  Analyst Sees 'Merit' In Buying Coca-Cola And Pepsi, But Which Stock Has More Upside? Benzinga
10:32AM featured highlights include: PepsiCo, T. Rowe Price, Biogen, Lockheed Martin and Northrop Grumman Zacks
Jul-26-19 12:47PM  Lay's Unveils 60+ New Potato Chip Bags Starring 31 'Everyday Smilers' In Campaign To Donate $1 Million To Operation Smile PR Newswire
11:55AM  7 Stocks to Buy That Save You Money InvestorPlace
11:18AM  Colgate (CL) Q2 Earnings & Sales Miss Estimates, Decline Y/Y Zacks
11:18AM  Boston Beer (SAM) Beats on Q2 Earnings & Revenues, Ups View Zacks
09:49AM  FEMSA (FMX) Q2 Earnings Beat on Strength Across All Segments Zacks
08:48AM  Diageo (DEO) FY19 Earnings Gain, Soft Sales View Hurts Stock Zacks
08:20AM  Top 5 ROE Stocks to Buy as Dovish Fed Stance Spurs Volatility Zacks
PepsiCo, Inc. operates as a food and beverage company worldwide. The company's Frito-Lay North America segment offers branded dips; Cheetos cheese-flavored snacks; and Doritos tortilla, Fritos corn, Lay's potato, Ruffles potato, and Tostitos tortilla chips. Its Quaker Foods North America segment provides cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes under the Aunt Jemima, Cap'n crunch, Life, Quaker Chewy, Quaker, and Rice-A-Roni brands. The company's North America Beverages segment offers beverage concentrates, fountain syrups, and finished goods under the Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, and Tropicana brands; and ready-to-drink tea, coffee, and juices. Its Latin America segment provides snack foods under the Cheetos, Doritos, Emperador, Lay's, Marias Gamesa, Rosquinhas Mabel, Ruffles, Sabritas, Saladitas, and Tostitos brands; Quaker-branded cereals and snacks; and beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, and Toddy. The company's Europe Sub-Saharan Africa segment offers snack food under the Cheetos, Chipita, Doritos, Lay's, Ruffles, and Walkers; Quaker-branded cereals and snacks; beverage concentrates, fountain syrups, and finished goods under the 7UP, Diet Pepsi, Mirinda, Pepsi, Pepsi Max, and Tropicana; ready-to-drink tea products; and dairy products under the Agusha, Chudo, and Domik v Derevne brands. Its Asia, Middle East and North Africa segment provides snack foods under the Cheetos, Chipsy, Doritos, Kurkure, and Lay's brands; cereals and snacks under the Quaker brand; beverage concentrates, fountain syrups, and finished goods under the 7UP, Aquafina, Mirinda, Mountain Dew, Pepsi, Sting, and Tropicana brands; and ready-to-drink tea products. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM
Laguarta RamonChairman and CEOMay 16Option Exercise66.5019,0661,267,889232,394May 20 05:50 PM
Laguarta RamonChairman and CEOMay 16Sale129.4315,4311,997,247216,963May 20 05:50 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Option Exercise66.5025,2631,679,99080,934Apr 30 04:25 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecApr 26Sale126.4225,2633,193,83255,671Apr 30 04:25 PM
Gallagher Marie T.SVP and ControllerApr 22Sale125.997,800982,73155,665Apr 24 04:58 PM
Sankaran VivekCEO, FLNAMar 07Sale117.2813,0001,524,61990,379Mar 08 04:34 PM
Spanos MikeCEO, AMENAOct 31Sale112.4220,0742,256,81135,520Nov 02 04:43 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Option Exercise63.7557,3053,653,194173,375Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 23Sale110.0997,38010,720,14475,995Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Option Exercise65.9363,8094,206,770186,985Oct 24 04:55 PM
Khan MehmoodVice Chair,EVP,CSO,Global R&DOct 22Sale110.1770,9157,812,544116,070Oct 24 04:55 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Option Exercise30.5014,759450,15059,133Oct 18 04:45 PM
Yawman DavidEVP Gov Affairs, GC & Corp SecOct 16Sale106.9912,0241,286,48747,109Oct 18 04:45 PM
Laguarta RamonChief Executive OfficerOct 09Option Exercise53.0074339,379157,774Oct 11 04:55 PM
Narasimhan LaxmanCEO, Latin America and ESSAOct 04Sale106.795,500587,364130,135Oct 05 04:42 PM