Your browser is no longer supported. Please, upgrade your browser.
PHG Koninklijke Philips N.V. daily Stock Chart
Koninklijke Philips N.V.
Index- P/E31.91 EPS (ttm)1.31 Insider Own- Shs Outstand949.23M Perf Week1.34%
Market Cap39.62B Forward P/E18.74 EPS next Y2.23 Insider Trans- Shs Float933.71M Perf Month10.34%
Income1.22B PEG2.98 EPS next Q- Inst Own8.40% Short Float0.13% Perf Quarter13.24%
Sales25.63B P/S1.55 EPS this Y156.60% Inst Trans3.81% Short Ratio0.95 Perf Half Y30.85%
Book/sh15.82 P/B2.64 EPS next Y7.17% ROA4.70% Target Price42.84 Perf Year39.93%
Cash/sh2.79 P/C14.95 EPS next 5Y10.70% ROE12.00% 52W Range28.19 - 42.09 Perf YTD36.54%
Dividend0.86 P/FCF17.56 EPS past 5Y24.60% ROI8.40% 52W High-1.48% Beta1.34
Dividend %2.06% Quick Ratio1.20 Sales past 5Y3.20% Gross Margin44.30% 52W Low47.09% ATR0.43
Employees115474 Current Ratio1.50 Sales Q/Q3.90% Oper. Margin8.40% RSI (14)70.04 Volatility0.74% 0.74%
OptionableYes Debt/Eq0.24 EPS Q/Q14.70% Profit Margin6.90% Rel Volume3.37 Prev Close41.74
ShortableYes LT Debt/Eq0.21 EarningsOct 23 BMO Payout42.50% Avg Volume1.28M Price41.47
Recom1.00 SMA203.60% SMA507.69% SMA20022.01% Volume1,115,097 Change-0.66%
Jun-21-17Downgrade Natixis Bleichroeder Buy → Neutral
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Feb-26-09Upgrade HSBC Securities Underweight → Neutral
Sep-08-08Initiated Credit Suisse Outperform
Jul-11-08Downgrade Citigroup Buy → Hold
Mar-25-08Downgrade JP Morgan Overweight → Neutral
Jan-24-08Downgrade Credit Suisse Neutral → Underperform
Sep-25-17 11:00AM  Philips showcases dedicated radiation oncology innovations at ASTRO 2017 to speed treatment planning and improve patient experience PR Newswire
Sep-21-17 09:00AM  New Phoenix Childrens Hospital Emergency Department and Level 1 Pediatric Trauma Center Offers Philips Solutions for Connected Patient Experience and Improved Outcomes Business Wire
Sep-20-17 09:00AM  Master Your Shave With Philips Norelco PR Newswire
Sep-18-17 09:00AM  Philips Steps Up Commitment to Ensuring Healthy Lives for All During United Nations General Assembly Week Business Wire
03:00AM  Philips introduces new OB/GYN ultrasound innovations at ISUOG 2017 PR Newswire
Sep-14-17 04:02PM  Efficacy of Philips' Stellarex .035" low-dose drug-coated balloon demonstrated in clinical trial at two years PR Newswire
09:00AM  Philips reaffirms commitment to patient safety by joining coalition to advance quality and safety in healthcare PR Newswire
Sep-13-17 09:00AM  Frost & Sullivan Commends Philips for Revolutionizing Respiratory Care Through Its Innovative Trilogy Series of Home Care Ventilators PR Newswire
Sep-11-17 03:04PM  Philips showcases integrated vascular solutions at VIVA 2017 to advance image-guided therapy procedures PR Newswire
Aug-30-17 09:10AM  Koninklijke Philips (PHG) Digitizes 2 Austria Pathology Labs Zacks
Aug-29-17 08:00AM  Philips supports global transformation of pathology with two new fully digitized labs in Austria PR Newswire
Aug-28-17 04:00AM  Philips and HeartFlow Announce Global Collaboration Agreement PR Newswire
04:00AM  Philips and HeartFlow announce global collaboration agreement CNW Group
Aug-24-17 07:05PM  Philips to build health technology center in Tennessee Associated Press
04:59PM  Fortune 500 company bringing jobs to Middle Tennessee American City Business Journals
08:30AM  Siemens Spinoff Osram Just Bought This U.S. Industrial Light Startup Fortune
Aug-23-17 08:01AM  Global study identifies key areas for emergency department improvement PR Newswire
Aug-17-17 07:30AM  Corporate News Blog - Philips Inks Agreement with Lakeland Hospital; Set to Implement IntelliVue Guardian Solution ACCESSWIRE
Aug-16-17 09:56AM  Philips to Improve Lakeland's Patient Monitoring System Zacks
Aug-15-17 08:00AM  Philips announces agreement with Lakeland Health for advanced monitoring to improve patient safety PR Newswire
Aug-08-17 05:01PM  ETFs with exposure to Royal Philips NV : August 8, 2017 Capital Cube
Aug-03-17 10:02AM  Masimo Corporation Raises Full-Year Guidance After Second-Quarter Earnings Soar Motley Fool
Aug-01-17 05:12PM  Philips completes transaction with Profound Medical Corp. Marketwired
06:25AM  [$$] White hat hackers seek cures for security flaws in medical devices Financial Times
Jul-31-17 05:21PM  Foreign Stock Roundup: GSK, Shell, AstraZeneca Beat on Earnings Zacks
05:10PM  Profound Medical Corp. Completes Acquisition of Royal Philips Sonalleve MR-HIFU Business GlobeNewswire
09:39AM  General Electric Company (GE) Stock Is So Diversified, It Hurts InvestorPlace
Jul-28-17 07:36AM  Inside General Electrics 2Q17 Energy Connections Revenue Market Realist
04:17AM  Bright Bidco B.V. -- Moody's says that Bright Bidco's USD240 million increase to the existing Term B Loans leaves Ba3 rating unchanged Moody's
Jul-27-17 11:39AM  Royal Philips NV :PHG-US: Earnings Analysis: Q2, 2017 By the Numbers : July 27, 2017 Capital Cube
Jul-24-17 09:58PM  Philips posts 2Q profit Associated Press
01:48PM  Philips: Diagnostics Are Positive
09:48AM  Story Stocks from
08:41AM  Philips (PHG) Q2 Earnings Increase Y/Y, Order Intake Strong Zacks
05:08AM  Philips Shares Gain After Solid Q2 Earnings; CEO Says 'No Contact' With Third Point Hedge Fund
05:02AM  Philips posts 2Q profit Associated Press
01:56AM  Philips CEO on 2Q Earnings, M&A, Personal Health Business Bloomberg Video
Jul-19-17 09:48AM  Philips Agrees to Acquire TomTec, Continues Buyout Spree Zacks
Jul-17-17 11:44AM  Philips and West Physics sign exclusive partnership to provide healthcare organizations with a comprehensive radiation dose management program PR Newswire
09:00AM  Philips Sonicare introduces Philips Sonicare DiamondClean Smart: A revolutionary, connected power toothbrush designed to provide complete oral care PR Newswire
Jul-13-17 09:00AM  Philips receives U.S. FDA 510(k) clearance to market its Philips BlueControl, a wearable light therapy device to treat mild psoriasis at home PR Newswire
Jul-12-17 03:32AM  Philips and Singapore Institute of Advanced Medicine Holdings sign agreement to open first-of-its-kind oncology center in Singapore PR Newswire
Jul-10-17 05:47PM  Foreign Stock Roundup: PHG Acquires Health & Parenting; ABB to Buy Data Transmission Business Zacks
09:00AM  Philips-sponsored study suggests positive airway pressure therapy could reduce COPD patient hospitalization PR Newswire
08:27AM  Here's Why the Best Is Yet to Come for Masimo Corporation Motley Fool
Jul-07-17 06:53PM  [$$] Deal Close Announcements: July 3-7 The Wall Street Journal
Jul-05-17 09:16AM  Philips Buys Health & Parenting to Boost Parenting Platform Zacks
Jun-30-17 09:31AM  Philips Continues Acquisition Spree, Buys CardioProlific Zacks
08:15AM  Featured Company News - Philips to Acquire Spectranetics; Set to Expand its Image-Guided Therapy Portfolio Accesswire
08:00AM  Profound Medical Corp. Announces Definitive Agreement with Royal Philips to Expand Collaboration and Acquire Sonalleve MR-HIFU Business GlobeNewswire
Jun-29-17 04:06PM  From dads to startup founders meet the duo behind SocialJudo, a new teen monitoring app Business Insider
11:47AM  WEISSLAW LLP: The Spectranetics Corporation Acquisition May Not Be in the Best Interests of SPNC Shareholders PR Newswire
Jun-28-17 04:05PM  Could Philips' Rivals Stage A Coup For Spectranetics? Investor's Business Daily
11:29AM  Philips to buy medical device maker Spectranetics Reuters Videos
10:26AM  General Mills jumps on beat, Toshiba sues Western Digital, Philips buys US medical device maker Yahoo Finance Video
09:58AM  Philips to Buy Spectranetics, Eyes Image Business Growth Zacks
09:18AM  Stocks rebound after Tuesday's tech meltdown Yahoo Finance
08:45AM  Philips to buy Colorado medical device maker for $2.2 billion American City Business Journals
08:22AM  Spectranetics Corp To Be Acquired By Philips What Analysts Are Saying? SmarterAnalyst
05:34AM  Philips Buys Medical Device Maker Spectranetics For $2.2 Billion Investor's Business Daily
05:27AM  Philips to buy medical device maker Spectranetics for 1.9 billion euros Reuters
04:29AM  Philips Buys Medical Device Maker Spectranetics Corp.; Deal Has Enterprise Value of $2.15 Billion
03:12AM  Philips says it has agreement to take over Spectranetics Associated Press
01:48AM  Philips to Buy Cardiac Firm Spectranetics for $1.7 Billion Bloomberg
01:30AM  Philips to acquire The Spectranetics Corporation to accelerate expansion in image-guided therapy devices to treat cardiac and peripheral vascular disease GlobeNewswire
Jun-27-17 01:06PM  The Largest Fines Issued by the European Commission Before Google's $2.7 Billion Whopper
08:00AM  Philips receives FDA 510(k) clearance to market multiple new applications on its IntelliSpace Portal platform for Radiology PR Newswire
Jun-23-17 09:06AM  Philips (PHG) Signs Deal to Acquire Electrical Geodesics Zacks
Jun-19-17 01:31PM  Stocks Higher As Facebook, 4 Others Reach New Buy Zones Investor's Business Daily +6.63%
Jun-16-17 02:23AM  Perceived cost of IoT hindering uptake in Australian healthcare: Philips ZDNet
Jun-11-17 10:00AM  Philips highlights the value of advanced molecular imaging at SNMMI 2017 PR Newswire
Jun-07-17 05:00AM  Europe's Central Bank Is the World's Most Important Bloomberg
Jun-05-17 10:00AM  Philips highlights latest sleep innovations enabling more efficient care from diagnosis to compliance at SLEEP 2017 PR Newswire
Jun-02-17 03:00AM  Philips showcases oncology informatics solutions to deliver actionable insights for enhanced clinical decision support at ASCO 2017 PR Newswire
Jun-01-17 08:00AM  Philips and Illumina team up with Navican, an Intermountain Healthcare Company, to Accelerate the Delivery of Precision Medicine to Health Systems Worldwide PR Newswire
03:00AM  Philips and Memorial Sloan Kettering Cancer Center announce research agreement to jointly develop advanced genome analytics for precision oncology PR Newswire
May-29-17 08:16AM  Philips (PHG) Optimistic on Long-Term Growth Despite Woes Zacks
May-23-17 04:05PM  Toll Bros. Earnings Top On 'Affordable' Luxury Homes, But Builder Stocks Fall Investor's Business Daily
May-22-17 01:56PM  RespirTech to be sold to health care technology giant Philips American City Business Journals
09:00AM  Philips-sponsored clinical study demonstrates significant breakthrough for COPD treatment PR Newswire
May-18-17 08:00AM  Philips Future Health Index Reveals Perception of Health, Connected Care Technology and Healthcare Integration in America Business Wire
08:00AM  Canadians Believe 'Connected Care Technology' is Important to the Future of Healthcare, Philips Future Health Index Reveals PR Newswire
May-17-17 04:54PM  Philips CEO: uptake of connected care products progressing slowly Reuters
May-16-17 06:26AM  Philips showcases new integrated image-guided therapy solutions at 2017 EuroPCR to transform cardiac care and help improve patient care PR Newswire
05:58AM  Philips showcases new integrated image-guided therapy solutions at 2017 EuroPCR to transform cardiac care and help improve patient care PR Newswire
05:58AM  Philips showcases new integrated image-guided therapy solutions at 2017 EuroPCR to transform cardiac care and help improve patient care CNW Group
May-12-17 01:48PM  Royal Philips NV : PHG-US: Dividend Analysis : May 16th, 2017 (record date) : By the numbers : May 12, 2017 Capital Cube
May-08-17 05:05PM  ETFs with exposure to Royal Philips NV : May 8, 2017 Capital Cube
10:00AM  Philips new OB/GYN ultrasound innovations with anatomical intelligence provide lifelike 3D images to advance pregnancy care and support maternal-fetal bonding PR Newswire
May-04-17 09:30AM  Why Motley Fool Co-Founder David Gardner Likes ResMed Inc. Motley Fool
May-02-17 02:46PM  Philips CEO Van Houten: The Future of Medicine Is Prevention
02:15PM  Philips CEO: The future of medicine is prevention CNBC
12:20PM  Philips CEO: Future of medicine is prevention CNBC Videos
May-01-17 10:00AM  Multicenter study demonstrates 3D Echo image analysis with Philips' HeartModel(A.I.) is accurate and reproducible PR Newswire
Apr-28-17 04:10PM  ETFs with exposure to Royal Philips NV : April 28, 2017 Capital Cube
Apr-27-17 11:21AM  Royal Philips NV :PHG-US: Earnings Analysis: Q1, 2017 By the Numbers : April 27, 2017 Capital Cube
Apr-26-17 07:00AM  Philips Pumps Up Profitability Morningstar
Apr-24-17 11:53AM  [$$] Philips set to hit growth target after rise in core profits Financial Times +5.82%
10:00AM  Philips (PHG) Reports Strong Q1 Earnings, Revenues Grow Y/Y Zacks
09:53AM  Story Stocks from
Koninklijke Philips N.V. operates as a health technology company worldwide. It offers diagnostic imaging solutions, magnetic resonance imaging, computed tomography, and diagnostic X-ray; advanced molecular imaging; integrated clinical solutions; and image-guided therapy solutions and therapy devices. The company also provides enterprise-wide patient monitoring solutions for clinical information at the patient's bedside; patient analytics and monitoring, and clinical decision support systems; therapeutic care products; respiratory monitoring devices; patient monitoring and therapeutic care consumables; and customer services. In addition, it offers advanced healthcare IT, clinical, and visualization and quantification informatics for radiology, cardiology, oncology, and neurology; picture archiving and communication systems, and integrated electronic medical record systems; and consulting, education, clinical and business performance improvement, program management, and system integration services. Further, the company provides mother and child care products, oral healthcare, and pain relief products; male grooming and beauty products; and kitchen appliances, coffee, garment care, and floor care products; and sleep, respiratory care, and respiratory drug delivery products. Additionally, it is involved in the development, manufacture, and application of various lighting products, systems, and services, including LED products, lamps, luminaires, electronics and controls, software, light sources, and modules for street lighting, retail, offices, homes, shops, schools, hotels, factories, hospitals, public spaces, and sports arenas, as well as for entertainment, horticulture, and water purification. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONINKLIJKE PHILIPS NV10% OwnerFeb 28Buy0.667,557,4365,000,00024,965,253Mar 10 04:51 PM