Your browser is no longer supported. Please, upgrade your browser.
PHG Koninklijke Philips N.V. daily Stock Chart
Koninklijke Philips N.V.
Index- P/E25.26 EPS (ttm)1.71 Insider Own- Shs Outstand908.95M Perf Week-5.34%
Market Cap39.30B Forward P/E20.73 EPS next Y2.09 Insider Trans- Shs Float895.60M Perf Month-10.51%
Income1.60B PEG6.16 EPS next Q- Inst Own4.50% Short Float0.12% Perf Quarter-2.06%
Sales20.59B P/S1.91 EPS this Y61.70% Inst Trans-0.35% Short Ratio1.67 Perf Half Y8.83%
Book/sh14.41 P/B3.00 EPS next Y15.95% ROA- Target Price51.40 Perf Year7.32%
Cash/sh1.88 P/C23.00 EPS next 5Y4.10% ROE- 52W Range32.98 - 48.84 Perf YTD23.16%
Dividend0.96 P/FCF- EPS past 5Y4.50% ROI9.40% 52W High-11.28% Beta1.34
Dividend %2.22% Quick Ratio0.90 Sales past 5Y-3.80% Gross Margin46.90% 52W Low31.38% ATR1.00
Employees77748 Current Ratio1.30 Sales Q/Q7.20% Oper. Margin- RSI (14)39.75 Volatility1.06% 1.28%
OptionableYes Debt/Eq0.49 EPS Q/Q55.60% Profit Margin- Rel Volume0.45 Prev Close43.24
ShortableYes LT Debt/Eq0.40 EarningsOct 28 BMO Payout- Avg Volume653.66K Price43.33
Recom1.00 SMA20-4.80% SMA50-6.30% SMA2003.10% Volume281,751 Change0.21%
Jul-30-19Initiated Citigroup Buy
Feb-12-18Upgrade Berenberg Hold → Buy
Nov-09-17Downgrade JP Morgan Overweight → Neutral
Oct-16-17Downgrade Exane BNP Paribas Outperform → Neutral
Jun-21-17Downgrade Natixis Bleichroeder Buy → Neutral
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Feb-26-09Upgrade HSBC Securities Underweight → Neutral
Oct-17-19 09:00AM  Philips extends AI capabilities for high acuity virtual care venues with launch of Sentry Score GlobeNewswire
Oct-16-19 12:12PM  Philips Boosts Stellarex Portfolio, Expands in Healthcare Zacks
12:11PM  VFW Post 6786 First Site in Innovative Initiative Giving Veterans Access to VA Health Services Close to Home Business Wire
Oct-15-19 10:42AM  Philips & Spencer Health to Extend Joint Solution to Europe Zacks
10:00AM  New automatic espresso machines from Philips offer an easier way to make café-style coffees at home PR Newswire
05:00AM  Philips Medical Systems' $13 million expansion in Latham up for town approval American City Business Journals
04:00AM  Philips introduces new 200mm and 150mm Stellarex 0.035 low-dose drug-coated balloons to broaden treatment options for peripheral artery disease patients GlobeNewswire
Oct-14-19 08:00AM  Philips and Spencer Health Solutions expand partnership to Europe GlobeNewswire
Oct-10-19 01:48PM  Philips Profit Misses Goals After Trade Tariffs Bite Bloomberg -8.25%
08:53AM  Philips blames trade war as it warns on profit Financial Times
05:45AM  U.S.-China trade talks ice movement in European stocks MarketWatch
03:49AM  Philips shares slump as connected-care business hit by tariffs MarketWatch
02:55AM  Tariffs take toll on Philips margin goal in blow to shares Reuters
01:00AM  Philips provides update on its financial performance in Q3 2019 GlobeNewswire
Oct-09-19 10:50PM  Royal Philips/trade wars: bump in the night Financial Times
08:23PM  Is Koninklijke Philips (PHG) A Good Stock To Buy According to Hedge Funds? Insider Monkey
Oct-04-19 08:02AM  Has Koninklijke Philips N.V. (AMS:PHIA) Been Employing Capital Shrewdly? Simply Wall St.
Oct-03-19 04:00AM  Philips teams with Air Ambulance Kent Surrey Sussex in first of its kind emergency response collaboration in the UK GlobeNewswire
Oct-01-19 04:00AM  Third-party evaluation confirms safety profile of Philips Stellarex .035 low-dose drug-coated balloon GlobeNewswire
Sep-27-19 04:00AM  Philips showcases commitment to improving respiratory care at ERS 2019 GlobeNewswire -5.65%
Sep-24-19 02:32PM  Crystal Lagoons developer partners with AdventHealth on connected city project American City Business Journals
08:00AM  Philips announces availability of expanded SmartSleep suite of solutions in U.S. market GlobeNewswire
Sep-23-19 05:00AM  Philips underlines commitment to Universal Health Coverage at UNGA 74 GlobeNewswire
Sep-19-19 08:00AM  Philips teams up with PURE on pioneering tele-ultrasound program linking specialists around the globe with physicians in Rwanda GlobeNewswire
Sep-18-19 05:08AM  Royal Philips N.V. -- Moody's affirms Philips' Baa1 ratings; stable outlook Moody's
03:59AM  Is Koninklijke Philips (AMS:PHIA) Using Too Much Debt? Simply Wall St.
Sep-17-19 08:00AM  Philips launches NightBalance, increasing therapy options for positional obstructive sleep apnea patients GlobeNewswire
Sep-16-19 06:00AM  Philips maintains its top ranking in the Dow Jones Sustainability Indices GlobeNewswire
Sep-13-19 08:00AM  Philips Global Beauty Index reveals that women want personalized beauty solutions to meet their unique needs GlobeNewswire
Sep-12-19 09:00AM  Philips showcases integrated radiation oncology portfolio to provide a confident path to treatment at ASTRO 2019 GlobeNewswire
Sep-10-19 04:00AM  Philips and B. Braun launch Onvision needle tip tracking, a breakthrough in real-time ultrasound guidance for regional anesthesia GlobeNewswire
Sep-03-19 07:45AM  Here's What You Should Know About Koninklijke Philips N.V.'s (AMS:PHIA) 2.0% Dividend Yield Simply Wall St.
Aug-29-19 11:28AM  Vishay Expands Passive Component Offerings With New Resistors Zacks
11:06AM  Tech Taking Personal Healthcare by Storm: Stocks in Focus Zacks
04:00AM  Philips debuts innovations in ultrasound and enterprise informatics to advance cardiac care at ESC 2019 GlobeNewswire
Aug-28-19 10:16AM  Trimble's Latest Module to Expand Fleet Management Presence Zacks
Aug-26-19 05:00AM  Daniela Seabrook to succeed Ronald de Jong as Philips Chief Human Resources Officer GlobeNewswire
Aug-23-19 05:30AM  Periodic update on transaction details related to Philips share repurchases GlobeNewswire
Aug-22-19 03:00AM  Philips signs agreement to create Taiwans first fully digitalized pathology department GlobeNewswire
Aug-21-19 10:06AM  Top Ranked Growth Stocks to Buy for August 21st Zacks
01:06AM  Exclusive: Philips, under investigation in U.S. and Brazil, fired whistleblower who warned of graft Reuters
Aug-19-19 09:15AM  Itron (ITRI) Soars to 52-Week High, Time to Cash Out? Zacks
04:00AM  Philips unveils HeartStart Intrepid with IntelliSpace Connect across Europe and select markets worldwide GlobeNewswire
12:52AM  Koninklijke Philips N.V. (AMS:PHIA): The Best Of Both Worlds Simply Wall St.
Aug-16-19 05:00AM  Periodic update on transaction details related to Philips share repurchases GlobeNewswire
Aug-12-19 09:01AM  Philips has no plans to acquire Healthineers' target Corindus Reuters
Aug-09-19 09:30AM  Miscellaneous Electronics Products Industry Prospects Bright Zacks
Aug-07-19 06:00AM  Medical manufacturer moving ahead with $13.2 million expansion in Latham American City Business Journals
Aug-05-19 12:52AM  Is Now The Time To Look At Buying Koninklijke Philips N.V. (AMS:PHIA)? Simply Wall St.
Aug-02-19 05:00AM  Periodic update on transaction details related to Philips share repurchases GlobeNewswire
Aug-01-19 03:47PM  6 Low Price-Sales Stocks
10:01AM  Philips completes acquisition of Carestream Healths Healthcare Information Systems business in majority of relevant countries GlobeNewswire
04:00AM  New study from Philips reveals the importance of partner participation in the breastfeeding process GlobeNewswire
Jul-23-19 10:59AM  Koninklijke Philips' (PHG) Q2 Earnings & Sales Rise Y/Y Zacks
Jul-22-19 01:23PM  Koninklijke Philips N.V (PHG) Q2 2019 Earnings Call Transcript Motley Fool +6.14%
11:33AM  Philips sales spurred by rising Chinese healthcare spending Reuters
08:33AM  Philips Rejigs Plants in China to Counter Fallout From Trade War Bloomberg
04:22AM  UPDATE 2-European stocks end quiet trading session barely up Reuters
01:20AM  Philips sales spurred by rising Chinese healthcare spending Reuters
01:00AM  Philips delivers Q2 sales of EUR 4.7 billion, with 6% comparable sales growth and 8% comparable order intake growth; income from continuing operations increases to EUR 260 million and Adjusted EBITA margin improves to 11.8% GlobeNewswire
12:03AM  Can You Imagine How Koninklijke Philips's (AMS:PHIA) Shareholders Feel About The 65% Share Price Increase? Simply Wall St.
Jul-18-19 09:45AM  Philips Future Health Index 2019 Finds US Among Leaders In EMR Use and AI Spend, but Overall Digital Health Technology Adoption Mixed Business Wire
Jul-12-19 09:30AM  PHG vs. TRMB: Which Stock Should Value Investors Buy Now? Zacks
Jul-10-19 09:00AM  Philips and TeleTracking join together as founding sponsors of Command Center Summit: Connected Care Delivery GlobeNewswire
04:00AM  Philips and Centre Hospitalier Régional Universitaire de Nancy announce 10-year enterprise informatics agreement to increase efficiency and improve patient care GlobeNewswire
Jul-09-19 12:00PM  Top Ranked Momentum Stocks to Buy for July 9th Zacks
Jul-03-19 09:53AM  New Strong Buy Stocks for July 3rd Zacks
09:00AM  Philips ships two-millionth AED, helping to save lives across the globe GlobeNewswire
08:30AM  Britta Lesaux Appointed President & CEO Philips Canada CNW Group
Jul-01-19 06:17PM  Garmin Adds Enhanced Engine Monitoring to Aviation Line-Up Zacks
03:00AM  Philips Foundation publishes 2018 Annual Report GlobeNewswire
Jun-28-19 06:01PM  Is Koninklijke Philips NV (PHG) A Good Stock To Buy? Insider Monkey
Jun-27-19 10:17AM  New Philips Hue smart bulbs don't need a hub Engadget
Jun-26-19 09:40AM  PHG vs. GRMN: Which Stock Is the Better Value Option? Zacks
06:01AM  Philips completes cancellation of 30.0 million shares GlobeNewswire
Jun-25-19 08:00AM  BioBright and Philips Collaborate on New AI to Improve the Patient and Clinician Experience Business Wire
Jun-22-19 03:53AM  Should You Be Adding Koninklijke Philips (AMS:PHIA) To Your Watchlist Today? Simply Wall St.
03:49AM  Do You Know What Koninklijke Philips N.V.'s (AMS:PHIA) P/E Ratio Means? Simply Wall St.
Jun-20-19 05:30PM  Trimble Mapping Solutions Unit Gains Momentum with 3Gtms Deal Zacks
09:00AM  Philips extends advanced automation capabilities on its EPIQ CVx cardiology ultrasound platform, making accurate exams faster and easier to conduct GlobeNewswire
Jun-19-19 09:00AM  Philips receives FDA premarket approval for its HeartStart OnSite and HeartStart Home defibrillators GlobeNewswire
Jun-18-19 11:04AM  The Turnaround of General Electric Stock Takes a Few Hits InvestorPlace
Jun-17-19 09:00AM  Philips SmartSleep Deep Sleep Headband selected by NASA-funded institute for studies to improve sleep and behavioral health GlobeNewswire
Jun-14-19 03:00AM  Philips Research wins Dutch Hendrik Lorentz Award for its pioneering use of data science and artificial intelligence in healthcare GlobeNewswire
Jun-13-19 10:00AM  Philips upbeat on digital care as patients warm to data sharing Reuters
Jun-12-19 09:03AM  Philips Norelco and Barstool Sports Partner to Empower Men to Do What Feels Right PR Newswire
05:00AM  Philips announces exchange ratio for 2018 dividend in shares GlobeNewswire
Jun-11-19 04:00AM  Philips spotlights AI-powered health information management solutions at HIMSS & Health 2.0 Europe GlobeNewswire
03:00AM  Philips Future Health Index 2019 report focuses on the role digital health technology plays in improving both the clinician and patient experience GlobeNewswire
Jun-10-19 09:30AM  PHG vs. GRMN: Which Stock Should Value Investors Buy Now? Zacks
08:02AM  New Strong Buy Stocks for June 10th Zacks
Jun-07-19 07:09AM  Is Koninklijke Philips N.V.'s (AMS:PHIA) 11% ROE Better Than Average? Simply Wall St.
Jun-05-19 06:56AM  Koninklijke Philips Sees Hammer Chart Pattern: Time to Buy? Zacks
Jun-04-19 08:00AM  Philips and University of Vermont Health Network sign 10-year agreement to improve patient care GlobeNewswire
Jun-03-19 08:50AM  Philips' Hue range may soon include a smart plug Engadget
May-30-19 09:00AM  Philips spotlights integrated diagnostics in oncology at ASCO 2019 GlobeNewswire
May-29-19 01:00PM  Safety and efficacy of Philips Stellarex .035 low-dose drug-coated balloon demonstrated in clinical trials at three years GlobeNewswire
May-27-19 08:30AM  Bright Bidco B.V. -- Moody's downgrades Bright Bidco B.V. to B3; stable outlook Moody's
May-23-19 09:30AM  PHG vs. TRMB: Which Stock Should Value Investors Buy Now? Zacks
08:00AM  Alverno Laboratories goes digital with Philips to innovate pathology services GlobeNewswire
Koninklijke Philips N.V. operates as a health technology company worldwide. It operates through Diagnosis & Treatment, Connected Care & Health Informatics, and Personal Health segments. The company offers mother, child care, and oral healthcare products; male grooming and beauty products; food preparation and home care products; and sleep and respiratory care. It provides diagnostic X-ray, integrated clinical, magnetic resonance imaging, computed tomography, and molecular imaging solutions. The company also offers interventional X-ray systems, and imaging and therapy devices for treatment of coronary artery and peripheral vascular disease; imaging products focus on diagnosis, treatment planning, and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; and proprietary software to enable diagnostics and intervention. Further, it provides patient monitoring solutions; patient analytics, precision diagnosis, and clinical decision support systems; therapeutic care products; patient monitoring and therapeutic care consumables; and customer services. Additionally, the company offers healthcare information technology, clinical, and visualization and quantification informatics solutions for radiology, cardiology, and oncology departments; universal data management solutions, picture archiving and communication systems, and integrated electronic medical record systems; clinical and hospital IT platforms; technology-enabled monitoring and intervention, actionable program, cloud-based, and population health management software solutions. It also provides digital frameworks that connect consumers, patients, and healthcare providers in a cloud-based connected health ecosystem of devices, apps, and tools. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.