Your browser is no longer supported. Please, upgrade your browser.
Settings
PHG Koninklijke Philips N.V. daily Stock Chart
PHG [NYSE]
Koninklijke Philips N.V.
Index- P/E35.59 EPS (ttm)1.29 Insider Own- Shs Outstand889.30M Perf Week2.48%
Market Cap40.73B Forward P/E22.90 EPS next Y2.00 Insider Trans- Shs Float889.28M Perf Month6.88%
Income1.17B PEG8.68 EPS next Q- Inst Own9.30% Short Float0.04% Perf Quarter7.69%
Sales21.59B P/S1.89 EPS this Y-6.70% Inst Trans74.28% Short Ratio0.24 Perf Half Y-1.46%
Book/sh15.10 P/B3.03 EPS next Y2.99% ROA- Target Price53.85 Perf Year15.08%
Cash/sh- P/C- EPS next 5Y4.10% ROE8.50% 52W Range30.50 - 50.78 Perf YTD-6.15%
Dividend- P/FCF23.80 EPS past 5Y39.70% ROI7.30% 52W High-9.41% Beta1.03
Dividend %- Quick Ratio- Sales past 5Y-1.90% Gross Margin45.30% 52W Low50.82% ATR1.01
Employees80718 Current Ratio- Sales Q/Q0.20% Oper. Margin7.40% RSI (14)66.29 Volatility1.76% 1.75%
OptionableYes Debt/Eq0.57 EPS Q/Q-75.00% Profit Margin5.30% Rel Volume0.61 Prev Close45.80
ShortableYes LT Debt/Eq0.52 EarningsApr 20 BMO Payout66.90% Avg Volume1.40M Price46.00
Recom1.00 SMA205.48% SMA509.93% SMA2002.70% Volume330,794 Change0.44%
Jul-30-19Initiated Citigroup Buy
Feb-12-18Upgrade Berenberg Hold → Buy
Nov-09-17Downgrade JP Morgan Overweight → Neutral
Oct-16-17Downgrade Exane BNP Paribas Outperform → Neutral
Jun-21-17Downgrade Natixis Bleichroeder Buy → Neutral
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Feb-26-09Upgrade HSBC Securities Underweight → Neutral
Jun-02-20 05:50PM  
01:54PM  
08:00AM  
May-28-20 09:00AM  
04:00AM  
May-27-20 08:00AM  
08:00AM  
May-26-20 10:00AM  
May-19-20 04:00AM  
May-13-20 09:00AM  
May-12-20 07:24AM  
May-07-20 05:00AM  
May-06-20 09:00AM  
May-04-20 06:00AM  
Apr-30-20 10:15AM  
Apr-29-20 08:16AM  
Apr-24-20 02:53AM  
Apr-20-20 06:45PM  
11:17AM  
08:00AM  
07:26AM  
05:57AM  
05:23AM  
03:06AM  
03:01AM  
01:57AM  
01:00AM  
Apr-19-20 10:49PM  
10:41PM  
Apr-16-20 11:50AM  
Apr-15-20 10:57AM  
09:00AM  
07:23AM  
Apr-14-20 10:37AM  
09:40AM  
09:36AM  
09:34AM  
08:00AM  
Apr-13-20 08:23AM  
07:24AM  
Apr-11-20 04:31PM  
Apr-10-20 01:30AM  
Apr-09-20 10:35AM  
Apr-08-20 05:09PM  
05:00PM  
12:45PM  
09:04AM  
Apr-07-20 11:40AM  
07:45AM  
Apr-02-20 09:09AM  
09:00AM  
Apr-01-20 04:00AM  
Mar-31-20 12:00PM  
08:20AM  
Mar-30-20 04:37PM  
Mar-27-20 04:44PM  
03:21PM  
Mar-25-20 01:15PM  
10:53AM  
09:00AM  
Mar-24-20 12:56PM  
12:52PM  
Mar-23-20 03:00AM  
Mar-22-20 03:30PM  
Mar-18-20 02:30PM  
Mar-16-20 09:30AM  
Mar-13-20 05:07AM  
Mar-12-20 04:25PM  
09:00AM  
Mar-11-20 09:00AM  
Mar-08-20 04:52AM  
Mar-05-20 08:00AM  
03:00AM  
Mar-03-20 01:53PM  
09:00AM  
Mar-02-20 08:00AM  
04:00AM  
Feb-27-20 04:00AM  
Feb-25-20 03:00AM  
02:00AM  
Feb-24-20 08:00AM  
02:44AM  
Feb-14-20 02:00AM  
Feb-12-20 08:05AM  
Feb-11-20 09:00AM  
Jan-31-20 12:54PM  
Jan-29-20 09:35AM  
02:00AM  
Jan-28-20 10:00AM  
08:54AM  
04:04AM  
02:19AM  
01:13AM  
01:00AM  
12:57AM  
Jan-27-20 11:52PM  
Jan-24-20 07:04AM  
Jan-22-20 10:05AM  
Jan-20-20 05:03PM  
08:19AM  
Koninklijke Philips N.V. operates as a health technology company worldwide. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. It provides magnetic resonance imaging, computed tomography, advanced molecular imaging, and diagnostic X-ray, as well as integrated clinical solutions; interventional X-ray systems, including cardiovascular, radiology and surgery, and interventional imaging and therapy devices; imaging products focused on diagnosis, treatment planning and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; proprietary software to enable diagnostics and intervention; and enterprise diagnostic informatics products and services. The company also offers monitoring and analytics solutions; sleep and respiratory care solutions; emergency care and resuscitation solutions; data, analytics, and actionable workflow products; and connected care informatics solutions. In addition, it provides power toothbrushes; infant feeding and digital parental solutions; male grooming and beauty products; and kitchen appliances, home care, garment care, and coffee products. Further, it offers digital frameworks that connect consumers, patients, healthcare providers, payers, and partners in a cloud-based connected health ecosystem of solutions, products, systems, services, and devices. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.