Your browser is no longer supported. Please, upgrade your browser.
PHG Koninklijke Philips N.V. daily Stock Chart
Koninklijke Philips N.V.
Index- P/E25.65 EPS (ttm)1.67 Insider Own- Shs Outstand932.57M Perf Week1.54%
Market Cap39.90B Forward P/E17.90 EPS next Y2.39 Insider Trans- Shs Float927.74M Perf Month5.71%
Income1.56B PEG6.26 EPS next Q- Inst Own4.40% Short Float0.08% Perf Quarter6.02%
Sales20.70B P/S1.93 EPS this Y61.70% Inst Trans-2.65% Short Ratio1.15 Perf Half Y24.50%
Book/sh15.25 P/B2.81 EPS next Y25.26% ROA- Target Price44.55 Perf Year1.86%
Cash/sh- P/C- EPS next 5Y4.10% ROE11.80% 52W Range32.98 - 46.67 Perf YTD21.87%
Dividend0.96 P/FCF94.76 EPS past 5Y4.50% ROI9.40% 52W High-8.31% Beta1.24
Dividend %2.24% Quick Ratio- Sales past 5Y-3.80% Gross Margin47.20% 52W Low29.75% ATR0.53
Employees77340 Current Ratio- Sales Q/Q5.30% Oper. Margin9.90% RSI (14)64.74 Volatility0.96% 0.95%
OptionableYes Debt/Eq0.46 EPS Q/Q87.70% Profit Margin7.70% Rel Volume0.40 Prev Close42.92
ShortableYes LT Debt/Eq0.33 EarningsJul 29 BMO Payout47.40% Avg Volume646.79K Price42.79
Recom1.00 SMA204.44% SMA504.74% SMA2008.21% Volume255,738 Change-0.30%
Feb-12-18Upgrade Berenberg Hold → Buy
Nov-09-17Downgrade JP Morgan Overweight → Neutral
Oct-16-17Downgrade Exane BNP Paribas Outperform → Neutral
Jun-21-17Downgrade Natixis Bleichroeder Buy → Neutral
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Feb-26-09Upgrade HSBC Securities Underweight → Neutral
Sep-08-08Initiated Credit Suisse Outperform
Jun-25-19 08:00AM  BioBright and Philips Collaborate on New AI to Improve the Patient and Clinician Experience Business Wire
Jun-22-19 03:53AM  Should You Be Adding Koninklijke Philips (AMS:PHIA) To Your Watchlist Today? Simply Wall St.
03:49AM  Do You Know What Koninklijke Philips N.V.'s (AMS:PHIA) P/E Ratio Means? Simply Wall St.
Jun-20-19 05:30PM  Trimble Mapping Solutions Unit Gains Momentum with 3Gtms Deal Zacks
09:00AM  Philips extends advanced automation capabilities on its EPIQ CVx cardiology ultrasound platform, making accurate exams faster and easier to conduct GlobeNewswire
Jun-19-19 09:00AM  Philips receives FDA premarket approval for its HeartStart OnSite and HeartStart Home defibrillators GlobeNewswire
Jun-18-19 11:04AM  The Turnaround of General Electric Stock Takes a Few Hits InvestorPlace
Jun-17-19 09:00AM  Philips SmartSleep Deep Sleep Headband selected by NASA-funded institute for studies to improve sleep and behavioral health GlobeNewswire
Jun-14-19 03:00AM  Philips Research wins Dutch Hendrik Lorentz Award for its pioneering use of data science and artificial intelligence in healthcare GlobeNewswire
Jun-13-19 10:00AM  Philips upbeat on digital care as patients warm to data sharing Reuters
Jun-12-19 09:03AM  Philips Norelco and Barstool Sports Partner to Empower Men to Do What Feels Right PR Newswire
05:00AM  Philips announces exchange ratio for 2018 dividend in shares GlobeNewswire
Jun-11-19 04:00AM  Philips spotlights AI-powered health information management solutions at HIMSS & Health 2.0 Europe GlobeNewswire
03:00AM  Philips Future Health Index 2019 report focuses on the role digital health technology plays in improving both the clinician and patient experience GlobeNewswire
Jun-10-19 09:30AM  PHG vs. GRMN: Which Stock Should Value Investors Buy Now? Zacks
08:02AM  New Strong Buy Stocks for June 10th Zacks
Jun-07-19 07:09AM  Is Koninklijke Philips N.V.'s (AMS:PHIA) 11% ROE Better Than Average? Simply Wall St.
Jun-05-19 06:56AM  Koninklijke Philips Sees Hammer Chart Pattern: Time to Buy? Zacks
Jun-04-19 08:00AM  Philips and University of Vermont Health Network sign 10-year agreement to improve patient care GlobeNewswire
Jun-03-19 08:50AM  Philips' Hue range may soon include a smart plug Engadget
May-30-19 09:00AM  Philips spotlights integrated diagnostics in oncology at ASCO 2019 GlobeNewswire
May-29-19 01:00PM  Safety and efficacy of Philips Stellarex .035 low-dose drug-coated balloon demonstrated in clinical trials at three years GlobeNewswire
May-27-19 08:30AM  Bright Bidco B.V. -- Moody's downgrades Bright Bidco B.V. to B3; stable outlook Moody's
May-23-19 09:30AM  PHG vs. TRMB: Which Stock Should Value Investors Buy Now? Zacks
08:00AM  Alverno Laboratories goes digital with Philips to innovate pathology services GlobeNewswire
May-22-19 02:55AM  Koninklijke Philips N.V. (AMS:PHIA): Poised For Long Term Success? Simply Wall St.
May-20-19 03:59AM  Philips launches new IntraSight interventional applications platform to seamlessly integrate intravascular imaging and physiology applications for image-guided procedures GlobeNewswire
May-17-19 05:03PM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - Sources Reuters
04:43PM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - sources Reuters
04:43PM  Exclusive: FBI targets Johnson & Johnson, Siemens, GE, Philips in Brazil graft case - sources Reuters
02:11PM  Royal Philips N.V. -- Moody's announces completion of a periodic review of ratings of Royal Philips N.V. Moody's
May-16-19 03:00AM  Opening of new Dutch wind farm puts Philips on course to becoming carbon neutral by 2020 GlobeNewswire
May-15-19 01:59PM  Philips issues inaugural Green Innovation Bond GlobeNewswire
May-14-19 12:15PM  Why Marijuana Stocks Are Risky
03:59AM  Rutherford Diagnostics and Philips agree 10 year partnership to improve diagnostic services and patient outcomes across England GlobeNewswire
May-09-19 10:29AM  Philips announces collaboration with Medtronic to further advance the image-guided treatment of atrial fibrillation GlobeNewswire
10:00AM  Philips Annual General Meeting of Shareholders re-appoints CEO Frans van Houten and CFO Abhijit Bhattacharya GlobeNewswire
06:43AM  New owner of Philips campus in Andover plans upgrades American City Business Journals
May-07-19 09:30AM  PHG vs. GRMN: Which Stock Is the Better Value Option? Zacks
02:54AM  What Type Of Shareholder Owns Koninklijke Philips N.V.'s (AMS:PHIA)? Simply Wall St.
May-06-19 08:16PM  Masimo Corp (MASI) Q1 2019 Earnings Call Transcript Motley Fool
May-02-19 07:02AM  Long-playing DVD case sets a patent precedent Financial Times
04:00AM  Chipmunk Health chooses Philips HealthSuite digital platform to roll out and scale up its telehealth services GlobeNewswire
Apr-30-19 02:29PM  Philips (PHG) Q1 Earnings Up on Solid Sales, China Growth Zacks
Apr-29-19 05:05PM  Koninklijke Philips N.V (PHG) Q1 2019 Earnings Call Transcript Motley Fool
02:53PM  Why this Nashville tech company is 'very nervous' about Amazon American City Business Journals
06:54AM  Spain leads European stocks lower after elections; weak oil prices also weigh MarketWatch
06:10AM  Philips expects sales growth to accelerate after weak first quarter Reuters
05:41AM  Philips expects sales growth to accelerate after weak first quarter Reuters
05:07AM  Philips: 1Q Earnings Snapshot Associated Press
04:16AM  Philips Sees Growing Demand for E-Toothbrushes Bloomberg
03:13AM  Philips posts rise in first-quarter earnings as China boosts sales Financial Times
02:44AM  Philips expects mature markets to improve in next quarters - CEO Reuters
02:36AM  Philips had a 'reasonable' first quarter and will see stronger revenues in 2019, CEO says CNBC Videos
01:00AM  Philips delivers Q1 sales of EUR 4.2 billion, with 2% comparable sales growth; income from continuing operations increased to EUR 171 million and Adjusted EBITA margin improved to 8.8% GlobeNewswire
Apr-25-19 08:00AM  Philips introduces VitalMinds, new non-pharmacological approach to help reduce delirium in the ICU GlobeNewswire
04:00AM  Philips launches IntelliSpace Radiation Oncology to accelerate time from patient referral to the start of treatment GlobeNewswire
Apr-24-19 09:00AM  Royal Philips Named Top Place to Work on Forbes Americas Best Employers of 2019 List for 5th Year Business Wire
Apr-18-19 04:12AM  'The holy grail in health is to understand and detect disease much earlier': Philips CEO CNBC Videos
04:12AM  Philips is on track to becoming carbon neutral by 2020 CNBC Videos
01:08AM  Does Koninklijke Philips N.V.'s (AMS:PHIA) CEO Pay Reflect Performance? Simply Wall St.
Apr-17-19 01:56PM  Google Home can gently wake you up using Philips Hue lights Engadget
12:09PM  Google Home's Philips Hue integration can now wake you up gently TechCrunch
Apr-12-19 12:46PM  Nashville 'definitely on the radar' of Wall Street, according to NYSE exec American City Business Journals
Apr-11-19 04:00AM  Philips and Vietnamese Hong Duc General Hospital sign multi-year strategic partnership agreement GlobeNewswire
Apr-09-19 09:12AM  Royal Philips CEO on transforming healthcare in America Fox Business Videos
Apr-05-19 12:00PM  The best immersion blender Engadget
Apr-04-19 01:36PM  B. Braun Will Showcase Clorotekal® (chloroprocaine hydrochloride) at ASRA 2019 GlobeNewswire
Apr-02-19 03:55PM  Philips nears hiring goal at new downtown hub American City Business Journals
04:01AM  Philips presents results from 3-year telehealth program impacting over 100,000 patients across Europe GlobeNewswire
Apr-01-19 09:00AM  Philips introduces DreamWisp to growing portfolio of sleep solutions GlobeNewswire
07:52AM  Philips CEO: We still have a 'strong presence' in the UK CNBC Videos
Mar-29-19 05:20PM  Koninklijke Philips NV unit wins $450 million U.S. defense contract -Pentagon Reuters
11:17AM  Here is What Hedge Funds Really Think About Koninklijke Philips NV (PHG) Insider Monkey
Mar-28-19 04:00AM  Philips re-aligns its Lives Improved target with the UN 2030 Sustainable Development Agenda following the completion of its portfolio transformation GlobeNewswire
Mar-25-19 03:30AM  Philips expands its radiology solutions offering with advanced teleradiology services GlobeNewswire
03:00AM  Philips convenes the 2019 Annual General Meeting of Shareholders GlobeNewswire
Mar-20-19 09:00AM  Delta Dental of California and Philips Oral Health Establish Partnership to Advance Oral Health and Improve Health Care Outcomes PR Newswire
Mar-19-19 03:02PM  City defends business incentives ahead of Amazon vote American City Business Journals
Mar-18-19 05:00AM  Philips recognized for design excellence at the iF Design Awards 2019 GlobeNewswire
Mar-17-19 03:30PM  DEFINE PCI study finds treatable cause for significant rates of residual ischemia in coronary stent patients GlobeNewswire
Mar-15-19 05:00AM  Philips showcases integrated portfolio for efficient and effective cardiac care at ACC.19 GlobeNewswire
Mar-13-19 02:21PM  Philips targets $35B problem of hospital-acquired infections American City Business Journals
10:00AM  New study finds significant differences in how various adaptive servo ventilation (ASV) devices treat complex sleep apnea GlobeNewswire
Mar-08-19 08:54AM  Trimble's Tekla PowerFab Expands Steel Fabrication Portfolio Zacks
Mar-07-19 09:00AM  Philips global sleep survey shows we want better sleep, but only if it comes easily GlobeNewswire
Mar-01-19 09:00AM  New Philips High Speed Power Blender Uses Innovative Blade Technology to Create Deliciously Smooth and Finely Blended Results PR Newswire
Feb-26-19 08:00AM  Philips introduces IntelliSpace Portal 11 at ECR 2019 to support diagnostic confidence GlobeNewswire
Feb-25-19 08:15AM  Consolidated Research: 2019 Summary Expectations for The Boeing Company, Koninklijke Philips N.V, Carnival, Travelport Worldwide, Chubb, and Kulicke and Soffa Industries Fundamental Analysis, Key Performance Indications GlobeNewswire
Feb-24-19 12:45PM  Philips showcases unique augmented reality concept for image-guided minimally invasive therapies developed with Microsoft GlobeNewswire
Feb-22-19 10:08AM  Scientific Games (SGMS) Q4 Earnings & Revenues Rise Y/Y Zacks
09:30AM  PHG or GRMN: Which Is the Better Value Stock Right Now? Zacks
08:11AM  Trade Desk (TTD) Q4 Earnings and Revenues Surpass Estimates Zacks
Feb-20-19 09:07AM  Philips receives U.S. FDA 510(k) clearance to market DigitalDiagnost C90 digital radiography system with industrys first live camera image at the tube head GlobeNewswire
Feb-18-19 04:00AM  Philips launches Zenition mobile C-arm platform for enhanced operating room performance and workflow efficiency PR Newswire
Feb-14-19 09:00AM  Miami Cancer Institute adopts Philips IntelliSpace Precision Medicine Genomics PR Newswire
Feb-13-19 09:00AM  Philips launches latest iteration of IntelliSpace Cardiovascular at HIMSS 2019 PR Newswire
Feb-12-19 09:00AM  Philips launches IntelliSpace Epidemiology Solution at HIMSS 2019 PR Newswire
Feb-11-19 09:42AM  Philips showcases connected care solutions across the health continuum at HIMSS 2019 PR Newswire
Feb-07-19 12:00PM  Most people just click and accept privacy policies without reading them you might be surprised at what they allow companies to do CNBC
Koninklijke Philips N.V. operates as a health technology company worldwide. It operates through Diagnosis & Treatment, Connected Care & Health Informatics, and Personal Health segments. The company offers mother, child care, and oral healthcare products; male grooming and beauty products; food preparation and home care products; and sleep and respiratory care. It provides diagnostic X-ray, integrated clinical, magnetic resonance imaging, computed tomography, and molecular imaging solutions. The company also offers interventional X-ray systems, and imaging and therapy devices for treatment of coronary artery and peripheral vascular disease; imaging products focus on diagnosis, treatment planning, and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; and proprietary software to enable diagnostics and intervention. Further, it provides patient monitoring solutions; patient analytics, precision diagnosis, and clinical decision support systems; therapeutic care products; patient monitoring and therapeutic care consumables; and customer services. Additionally, the company offers healthcare information technology, clinical, and visualization and quantification informatics solutions for radiology, cardiology, and oncology departments; universal data management solutions, picture archiving and communication systems, and integrated electronic medical record systems; clinical and hospital IT platforms; technology-enabled monitoring and intervention, actionable program, cloud-based, and population health management software solutions. It also provides digital frameworks that connect consumers, patients, and healthcare providers in a cloud-based connected health ecosystem of devices, apps, and tools. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.