Your browser is no longer supported. Please, upgrade your browser.
PHG Koninklijke Philips N.V. monthly Stock Chart
PHG [NYSE]
Koninklijke Philips N.V.
Index- P/E40.52 EPS (ttm)1.30 Insider Own- Shs Outstand906.87M Perf Week1.64%
Market Cap48.57B Forward P/E24.49 EPS next Y2.15 Insider Trans- Shs Float906.19M Perf Month11.04%
Income1.20B PEG9.88 EPS next Q- Inst Own8.90% Short Float0.10% Perf Quarter23.91%
Sales22.76B P/S2.13 EPS this Y-6.70% Inst Trans-2.80% Short Ratio1.25 Perf Half Y11.74%
Book/sh14.31 P/B3.68 EPS next Y15.55% ROA- Target Price53.75 Perf Year14.89%
Cash/sh2.94 P/C17.87 EPS next 5Y4.10% ROE8.40% 52W Range29.89 - 54.28 Perf YTD9.97%
Dividend- P/FCF23.94 EPS past 5Y39.70% ROI7.30% 52W High-3.10% Beta1.05
Dividend %- Quick Ratio0.90 Sales past 5Y-1.90% Gross Margin44.40% 52W Low75.96% ATR1.07
Employees80520 Current Ratio1.30 Sales Q/Q-5.90% Oper. Margin6.90% RSI (14)59.68 Volatility1.18% 1.40%
OptionableYes Debt/Eq0.67 EPS Q/Q-15.60% Profit Margin5.20% Rel Volume0.47 Prev Close52.59
ShortableYes LT Debt/Eq0.61 EarningsJul 20 BMO Payout64.40% Avg Volume754.62K Price52.60
Recom1.00 SMA202.21% SMA509.21% SMA20017.78% Volume354,973 Change0.02%
Jul-28-20Initiated Societe Generale Buy
Jul-30-19Initiated Citigroup Buy
Feb-12-18Upgrade Berenberg Hold → Buy
Nov-09-17Downgrade JP Morgan Overweight → Neutral
Oct-16-17Downgrade Exane BNP Paribas Outperform → Neutral
Jun-21-17Downgrade Natixis Bleichroeder Buy → Neutral
Apr-25-17Downgrade Societe Generale Buy → Hold
Dec-12-16Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-23-16Initiated Citigroup Buy
May-11-16Upgrade Exane BNP Paribas Neutral → Outperform
Mar-01-16Upgrade HSBC Securities Reduce → Hold
Feb-16-16Downgrade Jefferies Hold → Underperform
Nov-27-15Initiated ING Group Hold
Sep-08-15Initiated Credit Suisse Outperform
Aug-27-15Upgrade Nomura Neutral → Buy
Jul-28-15Upgrade Societe Generale Hold → Buy
Jan-25-11Downgrade HSBC Securities Overweight → Neutral
Dec-07-09Upgrade Deutsche Bank Hold → Buy
Oct-16-09Upgrade HSBC Securities Neutral → Overweight
May-08-09Downgrade UBS Buy → Neutral
Aug-06-20 11:30AM  
Jul-31-20 09:36AM  
Jul-23-20 12:45PM  
Jul-22-20 11:01AM  
Jul-21-20 08:59PM  
Jul-20-20 03:30PM  
11:17AM  
08:44AM  
02:00AM  
01:26AM  
01:00AM  
Jul-16-20 03:00AM  
Jul-10-20 08:00AM  
Jul-09-20 12:00PM  
10:59AM  
09:30AM  
08:00AM  
Jul-08-20 09:00AM  
Jul-07-20 04:00AM  
Jul-06-20 05:00AM  
Jul-05-20 05:31PM  
Jul-01-20 09:00AM  
Jun-29-20 09:00AM  
Jun-26-20 08:30AM  
07:00AM  
04:00AM  
Jun-25-20 06:00AM  
04:00AM  
Jun-23-20 09:00AM  
Jun-18-20 09:00AM  
Jun-16-20 09:00AM  
Jun-15-20 12:25PM  
09:13AM  
Jun-12-20 08:00AM  
Jun-11-20 04:00AM  
Jun-08-20 05:50PM  
Jun-02-20 05:50PM  
01:54PM  
08:00AM  
May-28-20 09:00AM  
04:00AM  
May-27-20 08:00AM  
08:00AM  
May-26-20 10:00AM  
May-19-20 04:00AM  
May-13-20 09:00AM  
May-12-20 07:24AM  
May-07-20 05:00AM  
May-06-20 09:00AM  
May-04-20 06:00AM  
Apr-30-20 10:15AM  
Apr-29-20 08:16AM  
Apr-24-20 02:53AM  
Apr-20-20 06:45PM  
11:17AM  
08:00AM  
07:26AM  
05:57AM  
05:23AM  
03:06AM  
03:01AM  
01:57AM  
01:00AM  
Apr-19-20 10:49PM  
10:41PM  
Apr-16-20 11:50AM  
Apr-15-20 10:57AM  
09:00AM  
07:23AM  
Apr-14-20 10:37AM  
09:40AM  
09:36AM  
09:34AM  
08:00AM  
Apr-13-20 08:23AM  
07:24AM  
Apr-11-20 04:31PM  
Apr-10-20 01:30AM  
Apr-09-20 10:35AM  
Apr-08-20 05:09PM  
05:00PM  
12:45PM  
09:04AM  
Apr-07-20 11:40AM  
07:45AM  
Apr-02-20 09:09AM  
09:00AM  
Apr-01-20 04:00AM  
Mar-31-20 12:00PM  
08:20AM  
Mar-30-20 04:37PM  
Mar-27-20 04:44PM  
03:21PM  
Mar-25-20 01:15PM  
10:53AM  
09:00AM  
Mar-24-20 12:56PM  
12:52PM  
Mar-23-20 03:00AM  
Mar-22-20 03:30PM  
Koninklijke Philips N.V. operates as a health technology company worldwide. It operates through Diagnosis & Treatment, Connected Care, and Personal Health segments. It provides magnetic resonance imaging, computed tomography, advanced molecular imaging, and diagnostic X-ray, as well as integrated clinical solutions; interventional X-ray systems, including cardiovascular, radiology and surgery, and interventional imaging and therapy devices; imaging products focused on diagnosis, treatment planning and guidance for cardiology, general imaging, obstetrics/gynecology, and point-of-care applications; proprietary software to enable diagnostics and intervention; and enterprise diagnostic informatics products and services. The company also offers monitoring and analytics solutions; sleep and respiratory care solutions; emergency care and resuscitation solutions; data, analytics, and actionable workflow products; and connected care informatics solutions. In addition, it provides power toothbrushes; infant feeding and digital parental solutions; male grooming and beauty products; and kitchen appliances, home care, garment care, and coffee products. Further, the company offers digital frameworks that connect consumers, patients, healthcare providers, payers, and partners in a cloud-based connected health ecosystem of solutions, products, systems, services, and devices. It has a strategic collaboration with BioIntelliSense to integrate BioSticker medical device into the company's remote patient monitoring offering to help monitor at-risk patients from the hospital into the home. The company was formerly known as Koninklijke Philips Electronics N.V. and changed its name to Koninklijke Philips N.V. in May 2013. Koninklijke Philips N.V. was founded in 1891 and is headquartered in Amsterdam, the Netherlands.