NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 02 04:00PM ET
25.70
Dollar change
+0.18
Percentage change
0.71
%
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand464.07M Perf Week0.82%
Market Cap11.93B Forward P/E- EPS next Y- Insider Trans- Shs Float463.78M Perf Month-0.23%
Enterprise Value- PEG- EPS next Q- Inst Own- Short Float0.15% Perf Quarter6.46%
Income- P/S- EPS this Y- Inst Trans- Short Ratio0.14 Perf Half Y27.67%
Sales- P/B- EPS next Y- ROA- Short Interest0.68M Perf YTD27.61%
Book/sh- P/C- EPS next 5Y- ROE- 52W High26.42 -2.73% Perf Year42.30%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low18.05 42.38% Perf 3Y79.47%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility0.89% 0.91% Perf 5Y81.37%
Dividend TTM- EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.35 Perf 10Y165.77%
Dividend Ex-Date- Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)53.61 Recom-
Dividend Gr. 3/5Y- - Current Ratio- EPS Q/Q- SMA200.27% Beta0.09 Target Price-
Payout- Debt/Eq- Sales Q/Q- SMA501.35% Rel Volume0.42 Prev Close25.52
Employees- LT Debt/Eq- Earnings- SMA20014.26% Avg Volume4.95M Price25.70
IPOFeb 26, 2010 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume2,124,581 Change0.71%
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
06:39AM
05:30AM
05:30AM Loading…
May-05-25 05:30AM
May-04-25 11:27PM
08:01AM
May-03-25 03:40AM
12:30AM
May-02-25 02:12PM
11:00AM
03:25AM
May-01-25 03:08PM
02:38PM
05:20AM Loading…
05:20AM
Apr-30-25 11:50AM
Apr-29-25 02:31PM
10:25AM
08:12AM
05:05AM
Apr-28-25 02:05PM
09:56AM
08:09AM
05:30AM
Apr-26-25 06:45AM
04:22AM
03:00AM
Apr-25-25 07:43AM
Apr-24-25 02:05PM
12:41PM Loading…
12:41PM
05:50AM
03:05AM
01:55AM
Apr-23-25 10:45PM
07:30AM
Apr-21-25 11:05PM
10:51PM
02:08PM
03:02AM
Apr-18-25 01:30PM
12:20PM
11:00AM
Apr-17-25 03:30AM
Apr-16-25 11:50PM
09:48AM
05:55AM
Apr-15-25 03:15PM
02:41PM
12:20PM
11:45AM
11:35AM
07:15AM
04:10AM
Apr-14-25 03:20PM
06:48AM
Apr-13-25 11:45PM
Apr-12-25 01:10AM
12:30AM
Apr-11-25 08:20AM
07:58AM
07:40AM
06:30AM
06:05AM
Apr-10-25 01:40PM
11:10AM
10:14AM
08:51AM
Apr-09-25 01:52PM
11:20AM
06:10AM
Apr-08-25 08:15AM
08:08AM
05:30AM
04:30AM
Apr-07-25 02:55PM
01:40PM
11:48AM
11:30AM
04:30AM
Apr-06-25 01:00PM
Apr-05-25 01:30AM
12:10AM
Apr-04-25 07:30AM
03:10AM
Apr-03-25 05:08PM
06:35AM
03:20AM
Apr-02-25 10:21AM
10:00AM
08:20AM
03:10AM
Mar-31-25 02:52PM
12:05PM
Mar-28-25 08:16AM
Mar-26-25 04:46PM
11:01AM
08:00AM
04:20AM
Mar-25-25 06:50AM
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.