NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

PHYS

Sprott Physical Gold Trust

May 16 • 04:00PM ET

24.31

Dollar change -0.30
Percentage change -1.22	%

Financial • Asset Management • Canada • NYSE

Peers: NEM B AEM KGC AU GFI BTG EGO IAG HMY

Index	-	P/E	-	EPS (ttm)	-	Insider Own	-	Shs Outstand	465.71M	Perf Week	-4.33%
Market Cap	11.32B	Forward P/E	-	EPS next Y	-	Insider Trans	-	Shs Float	465.42M	Perf Month	-5.04%
Income	-	PEG	-	EPS next Q	-	Inst Own	-	Short Float	0.13%	Perf Quarter	8.87%
Sales	-	P/S	-	EPS this Y	-	Inst Trans	-	Short Ratio	0.10	Perf Half Y	22.16%
Book/sh	-	P/B	-	EPS next Y	-	ROA	-	Short Interest	0.61M	Perf Year	33.13%
Cash/sh	-	P/C	-	EPS next 5Y	-	ROE	-	52W Range	17.80 - 26.36	Perf YTD	20.71%
Dividend Est.	-	P/FCF	-	EPS past 5Y	-	ROI	-	52W High	-7.78%	Beta	0.11
Dividend TTM	-	Quick Ratio	-	Sales past 5Y	-	Gross Margin	-	52W Low	36.57%	ATR (14)	0.52
Dividend Ex-Date	-	Current Ratio	-	EPS Y/Y TTM	-	Oper. Margin	-	RSI (14)	45.57	Volatility	1.10% 1.31%
Employees	-	Debt/Eq	-	Sales Y/Y TTM	-	Profit Margin	-	Recom	-	Target Price	-
Option/Short	No / Yes	LT Debt/Eq	-	EPS Q/Q	-	Payout	-	Rel Volume	0.61	Prev Close	24.61
Sales Surprise	-	EPS Surprise	-	Sales Q/Q	-	Earnings	-	Avg Volume	5.94M	Price	24.31
SMA20	-3.40%	SMA50	0.14%	SMA200	12.92%	Trades		Volume	3,615,943	Change	-1.22%

May-08-25 03:00AM	Gold's Strange Behavior (Seeking Alpha)
May-07-25 06:35PM	GLD: We Are Entering Speculative Territory (Rating Downgrade) (Seeking Alpha)
05:47PM	Gold slides on U.S.-China trade talk hopes but analysts say still well-supported (Seeking Alpha)
06:39AM	2025 ETF Inflows Are Recognition Of The Golden Bull (Seeking Alpha)
05:30AM	Still On The Sidelines? Why Gold Belongs In Your Portfolio Today (Seeking Alpha)
05:30AM	Loading…
May-05-25 05:30AM	International Returns Starting To Shine, But Probably Not Like March 2000 Through 2007 (Seeking Alpha)
May-04-25 11:27PM	Gold Stock Correction On Cue, Bull Far From Over (Seeking Alpha)
08:01AM	Gold Price And Investment Outlook: 2025 And Beyond (Seeking Alpha)
May-03-25 03:40AM	Weekly Commentary: The Typical And Atypical (Seeking Alpha)
12:30AM	Markets Weekly Outlook - Central Banks In Focus As Risk Appetite Improves (Seeking Alpha)
May-02-25 02:12PM	Brad Simpson On How Investors Can Find Order Within The Current Market Disorder (Seeking Alpha)
11:00AM	Appleseed Fund 2025 Semi-Annual Shareholder Letter (Seeking Alpha)
03:25AM	Aim To Keep Risk Modest And Quality High (Seeking Alpha)
May-01-25 03:08PM	Gold Forecast: Headwinds As Risk Appetite Improves (Seeking Alpha)
02:38PM	Gold In A Fragmented World: Safe Haven And Strategic Asset (Seeking Alpha)
05:20AM	Loading…
05:20AM	Gold Demand Trends: Q1 2025 (Seeking Alpha)
Apr-30-25 11:50AM	Investment Implications If The U.S. Dollar's Currency Reserve Status Continues To Wane (Seeking Alpha)
Apr-29-25 02:31PM	Gold Set An Inflation-Adjusted Price Record Last Week (Seeking Alpha)
10:25AM	Can Gold Reach $16,000? (Seeking Alpha)
08:12AM	Gold Outperforms... Will That Continue? (Seeking Alpha)
05:05AM	Commodities: Oil Edges Lower On Weakening Demand Concerns (Seeking Alpha)
Apr-28-25 02:05PM	Another Bessent Bounce! What Will It Take To Make #3 A Bottom? (Seeking Alpha)
09:56AM	Did Someone Call The Comex Bluff? (Seeking Alpha)
08:09AM	These 3 ETFs Let You Hold Real Gold Without the Vault (MarketBeat)
05:30AM	U.S. Vs. Canada: Where Should Investors Turn Now? (Seeking Alpha)
Apr-26-25 06:45AM	Gaining From Yesterday's Gold Surges With Miners (Seeking Alpha)
04:22AM	Weekly Commentary: Hooked On Hedge Fund Leverage (Seeking Alpha)
03:00AM	Gold Isn't Going Up - Your Money Is Just Losing Value (Seeking Alpha)
Apr-25-25 07:43AM	The New Gold Story: Who's Buying, And Why (Seeking Alpha)
Apr-24-25 02:05PM	Explaining The Rally In Gold And Whether The Run Can Continue (Seeking Alpha)
12:41PM	Loading…
12:41PM	The Switch: The Changing Conditions Behind The New GDPNow Model (Seeking Alpha)
05:50AM	Market Outlook: A Bumpy Path (Seeking Alpha)
03:05AM	Navigating Market Volatility And Tariff Policy: Positioning Portfolios Amid Uncertainty (Seeking Alpha)
01:55AM	Commodities: All Is Not Well Within OPEC+ (Seeking Alpha)
Apr-23-25 10:45PM	Gold Plummets... So Why Are Gold Bulls Happy? (Seeking Alpha)
07:30AM	Reversal Of Fortune (Seeking Alpha)
Apr-21-25 11:05PM	Gold Hits Fresh Record High (Seeking Alpha)
10:51PM	Unstoppable Gold (Seeking Alpha)
02:08PM	Cashing Out Of America Is Hard On Everyone (Seeking Alpha)
03:02AM	Best Investment In Turbulent Times (Seeking Alpha)
Apr-18-25 01:30PM	Consensus Price Forecasts - Tariff Shifts Jolt Gold Price In Record-Setting Run (Seeking Alpha)
12:20PM	India Gold Market Update: Rally And Demand Realignment (Seeking Alpha)
11:00AM	Gold, Bitcoin, And Emerging Markets: Our Market Playbook (Seeking Alpha)
Apr-17-25 03:30AM	Gold On Fire (Seeking Alpha)
Apr-16-25 11:50PM	Understanding The Relationship Between Gold Stocks And The Gold/Silver Ratio (Seeking Alpha)
09:48AM	The U.S. Dollar Stands At A Major Crossroads - Technical Analysis (Seeking Alpha)
05:55AM	China's Gold Market Update: Investment Boom Continues In March (Seeking Alpha)
Apr-15-25 03:15PM	Tariff-Induced Sell-Off Hits Commodities (Seeking Alpha)
02:41PM	Gold Is A Safe Haven From Trumponomics (Seeking Alpha)
12:20PM	The World Is Selling America (Seeking Alpha)
11:45AM	How Tariff Tensions Are Impacting The Outlook For Oil And Other Commodities (Seeking Alpha)
11:35AM	Our Take On The U.S. Tariff Pause (Seeking Alpha)
07:15AM	Secret China Trading Is Fueling Recent Gold Rallies (Seeking Alpha)
04:10AM	How Tariffs And Geopolitics Are Shaping The 2025 Global Economic Outlook (Seeking Alpha)
Apr-14-25 03:20PM	Gold Once Again Proves Its Safe Haven Mettle (Seeking Alpha)
06:48AM	Weekly Commentary: Normal Deleveraging And Trade Wars (Seeking Alpha)
Apr-13-25 11:45PM	Commodities: Is Tariff Relief Real? (Seeking Alpha)
Apr-12-25 01:10AM	Gold ETF Flows: March 2025 (Seeking Alpha)
12:30AM	Markets Weekly Outlook - Tariff Rollercoaster Continues, ECB Rate Decision And Inflation Data In Focus (Seeking Alpha)
Apr-11-25 08:20AM	Mixed Results, Clear Signals: Navigating Resource Equities In A Shifting Macro Landscape (Seeking Alpha)
07:58AM	Sprott Physical Gold Trust Updates Its At-The-Market Equity Program (GlobeNewswire)
07:40AM	Silver: A Generational Buying Opportunity? (Seeking Alpha)
06:30AM	Chart Of The Day: Stocks Need Gold, Bonds, Dollar To 'Cooperate' (Seeking Alpha)
06:05AM	Q2 2025 Outlook: In The Middle Of The 3% Reckoning (Seeking Alpha)
Apr-10-25 01:40PM	How Commodities Can Help Diversify A Portfolio During Market Volatility (Seeking Alpha)
11:10AM	From OPEC To Cleantech: Key Drivers Of EM Commodities (Seeking Alpha)
10:14AM	Major Technical Update On Silver And Gold Market Action (Seeking Alpha)
08:51AM	What Gold Is Telling Us (Seeking Alpha)
Apr-09-25 01:52PM	Our Portfolio Managers Weigh Impact Of Trump's Tariffs (Seeking Alpha)
11:20AM	3 Factors Behind Gold's Recent Rally (Seeking Alpha)
06:10AM	Gold Market Commentary: When The Wells Run Dry (Seeking Alpha)
Apr-08-25 08:15AM	Gold And Bitcoin Decouple. What's Driving The Divergence? (Seeking Alpha)
08:08AM	The Dow-To-Gold Ratio: Is The Bubble About To Pop? (Seeking Alpha)
05:30AM	Monthly Market Recap: Happy Liberation Day? (Seeking Alpha)
04:30AM	Downside Risks Persist For Commodities (Seeking Alpha)
Apr-07-25 02:55PM	Gold Technical Outlook: On The Cusp Of Transforming Into A Potential Multi-Week Corrective Decline (Seeking Alpha)
01:40PM	Riding The Gold Wave: Record Prices, Strategic Mergers And Miners' Resilience (Seeking Alpha)
11:48AM	Tariffs And Trade Wars: What Do They Mean For Investors? (Seeking Alpha)
11:30AM	Palm Valley Capital Fund Q1 2025 Commentary (Seeking Alpha)
04:30AM	Tariff-Induced Commodities Sell-Off (Seeking Alpha)
Apr-06-25 01:00PM	What Happens If The U.S. Slaps Tariffs On Gold And Silver? (Seeking Alpha)
Apr-05-25 01:30AM	What U.S. Reciprocal Tariffs Mean For The Commodities Sector (Seeking Alpha)
12:10AM	Central Banks Keep Gold In Focus In February (Seeking Alpha)
Apr-04-25 07:30AM	Buy Palladium, Sell Gold (Seeking Alpha)
03:10AM	OPEC+ Shocks With Supply Increase (Seeking Alpha)
Apr-03-25 05:08PM	Gold Tumbles $100+, $3050 Support Holds Firm. What Next? (Seeking Alpha)
06:35AM	China's Gold Reserves Going Through The Roof (Seeking Alpha)
03:20AM	Reciprocal Tariffs Send Oil Lower (Seeking Alpha)
Apr-02-25 10:21AM	Sprott: Impressive Q1 AUM Growth, Upward Revisions Of Estimates Look Likely (Seeking Alpha)
10:00AM	Betting On Gold? Consider A Currency-Hedged Vehicle Like CGL:CA (Seeking Alpha)
08:20AM	CFTC CoTs Report: Managed Money Has Lost Control Of The Gold Market (Seeking Alpha)
03:10AM	Gold Mining Stocks Vs. Other Mining Stocks (Seeking Alpha)
Mar-31-25 02:52PM	Gold Price Analysis: Gold Surges But Have 'Liberation Day' Tariffs Been Priced In? (Seeking Alpha)
12:05PM	Commodities Performance Amid Risk-Off Mood (Seeking Alpha)
Mar-28-25 08:16AM	Gold Climbs To A New Record High (Seeking Alpha)
Mar-26-25 04:46PM	Gold Price Forecast: Will Tariffs And ETF Demand Drive XAU/USD Higher? (SeekingAlpha)
11:01AM	Copper Is Breaking Out - Is Silver About To Follow? (Technical Analysis) (SeekingAlpha)
08:00AM	Clouds Are Forming For The Global Economy (SeekingAlpha)
04:20AM	Treasury Yields And Gold Prices: Breaking Expectations (SeekingAlpha)
Mar-25-25 06:50AM	Gold Vs. The S&P 500 (SeekingAlpha)

Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. The fund invests in the commodity markets. It primarily invests in physical gold bullion in London Good Delivery bar form. Sprott Physical Gold Trust was formed on August 28, 2009 and is domiciled in Canada.

open in yahoo | open in reuters | open in marketwatch | open in google | open in EDGAR

PHYS

Sprott Physical Gold Trust

Upgrade your FINVIZ experience