Your browser is no longer supported. Please, upgrade your browser.
PKB Invesco Dynamic Building & Construction ETF weekly Stock Chart
Invesco Dynamic Building & Construction ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week5.54%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month13.97%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-10.70%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-14.92%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year3.82%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range16.80 - 36.92 Perf YTD-11.44%
Dividend0.16 P/FCF- EPS past 5Y- ROI- 52W High-20.36% Beta-
Dividend %0.54% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low75.02% ATR1.10
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)64.91 Volatility3.17% 3.25%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.42 Prev Close29.11
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume24.53K Price29.40
Recom- SMA2011.31% SMA5022.78% SMA200-4.35% Volume10,322 Change1.01%
May-21-20 12:11PM  
Apr-21-20 06:49PM  
Apr-17-20 03:41PM  
Mar-26-20 06:00PM  
Mar-23-20 08:44PM  
Mar-19-20 04:47PM  
Feb-28-20 05:39PM  
Feb-25-20 05:34PM  
Feb-21-20 06:16PM  
Feb-03-20 05:20PM  
Jan-31-20 01:00PM  
Jan-29-20 07:55PM  
Jan-23-20 05:21PM  
Jan-20-20 10:10AM  
Jan-13-20 08:00AM  
Jan-09-20 10:58AM  
Dec-31-19 04:33PM  
Dec-26-19 04:01PM  
Dec-25-19 11:26AM  
Dec-24-19 05:29PM  
Dec-20-19 06:11PM  
Dec-19-19 08:35AM  
Dec-18-19 06:10PM  
Nov-27-19 03:00PM  
Nov-21-19 03:00PM  
Nov-20-19 11:50AM  
Nov-19-19 02:50PM  
Nov-15-19 08:00AM  
Nov-06-19 08:00AM  
Nov-05-19 08:00AM  
Nov-01-19 06:06PM  
Oct-27-19 03:52PM  
Oct-25-19 04:31PM  
Oct-18-19 03:41PM  
Oct-17-19 04:41PM  
Oct-08-19 02:59PM  
Oct-07-19 08:30AM  
Sep-26-19 04:41PM  
Sep-24-19 03:37PM  
Sep-23-19 02:39PM  
Sep-19-19 04:39PM  
Sep-06-19 11:55AM  
Aug-22-19 05:07PM  
Jul-24-19 05:55PM  
Jul-09-19 06:33PM  
Jul-08-19 08:00AM  
Jul-01-19 11:30AM  
Jun-25-19 11:10AM  
Jun-21-19 08:00AM  
Jun-18-19 04:34PM  
Jun-17-19 11:15AM  
Jun-10-19 02:30PM  
May-23-19 01:00PM  
May-06-19 01:00PM  
Apr-08-19 02:30PM  
Mar-11-19 08:00AM  
Mar-06-19 02:36PM  
Feb-15-19 11:55AM  
Feb-06-19 08:00AM  
Jan-28-19 03:48PM  
Jan-24-19 07:06PM  
Jan-15-19 04:54PM  
Jan-07-19 01:00PM  
Jan-03-19 10:29AM  
Dec-11-18 05:33PM  
Dec-05-18 02:56PM  
Dec-04-18 02:12PM  
Nov-22-18 08:28AM  
Nov-21-18 08:47AM  
Nov-20-18 07:53AM  
Nov-19-18 02:44PM  
Nov-13-18 02:07PM  
Nov-08-18 05:58PM  
Nov-05-18 03:00PM  
Oct-30-18 01:56PM  
Oct-29-18 07:28PM  
Oct-24-18 12:39PM  
Oct-23-18 03:00PM  
Oct-18-18 10:17AM  
Oct-17-18 02:27PM  
Oct-11-18 02:26PM  
Oct-09-18 04:24PM  
Oct-03-18 03:55PM  
Oct-02-18 02:07PM  
Sep-27-18 11:05AM  
Sep-25-18 02:06PM  
Sep-24-18 06:58PM  
Sep-21-18 04:10PM  
The investment seeks to track the investment results (before fees and expenses) of the Dynamic Building & Construction IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying intellidex. The underlying intellidex was composed of common stocks of U.S. building and construction companies. These companies are engaged primarily in providing construction and related engineering services for building and remodeling residential properties, commercial or industrial buildings, etc. It is non-diversified.