Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 18 04:00PM ET
77.03
Dollar change
-0.13
Percentage change
-0.16
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.58% Shs Outstand Perf Week-1.53%
SponsorInvesco ETF Type Tagsequity Return% 3Y26.85% Total Holdings31 Perf Month-2.94%
Fund Family Bond Type Tagshome-construction Return% 5Y22.06% AUM216.51M Perf Quarter9.79%
IndexDynamic Building & Construction Intellid... Average Maturity Tags- Return% 10Y NAV% Perf Half Y-5.45%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year11.36%
Active/Passive Quant Type Tags- Flows% 1M-2.44% 52W Range59.89 - 88.96 Perf YTD1.74%
Dividend TTM0.15 (0.20%) ESG Type Tags- Flows% 3M-13.97% 52W High-13.41% Beta1.27
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD-44.23% 52W Low28.62% ATR (14)1.21
Expense0.57% Structure Type Region Flows% 1Y RSI (14)51.00 Volatility1.39% 1.11%
Option/ShortYes / No Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.12 Prev Close77.15
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume19.39K Price77.03
SMA20-0.93% SMA504.25% SMA2001.00% Trades Volume2,456 Change-0.16%
Jun-18-25 11:00AM
Jun-16-25 06:20AM
May-19-25 06:20AM
May-08-25 01:20AM
May-05-25 06:20AM
12:30AM Loading…
May-04-25 12:30AM
May-03-25 12:50AM
May-02-25 11:07AM
03:40AM
01:15AM
Apr-30-25 05:19AM
Apr-29-25 10:41AM
Apr-28-25 09:00PM
Apr-26-25 03:40AM
01:50AM
07:40AM Loading…
Apr-25-25 07:40AM
Apr-24-25 10:55AM
09:50AM
Apr-23-25 08:25PM
06:20AM
Apr-22-25 08:30PM
04:16PM
Apr-20-25 09:00AM
12:30AM
Apr-18-25 01:40PM
08:30AM
05:30AM
Apr-17-25 08:45PM
Apr-16-25 03:00AM
Apr-15-25 08:25PM
06:35AM Loading…
06:35AM
06:20AM
Apr-10-25 07:34AM
Apr-08-25 09:40AM
02:55AM
Apr-07-25 07:46AM
Apr-04-25 08:30AM
Apr-03-25 01:00PM
11:05AM
05:45AM
Apr-02-25 07:00AM
04:00AM
Mar-30-25 09:00AM
12:30AM
Mar-27-25 11:00PM
04:47PM
Mar-26-25 07:20AM
Mar-24-25 10:50PM
05:34PM
Mar-22-25 02:35AM
Mar-21-25 11:20PM
08:05PM
Mar-20-25 08:50PM
12:40PM
Mar-19-25 12:31PM
Dec-12-24 06:15PM
Aug-18-22 02:00PM
Mar-29-22 06:54PM
Jun-24-20 06:20PM
Jun-19-20 04:43PM
Jun-18-20 02:00PM
Jun-17-20 06:07PM
Jun-04-20 05:19PM
May-21-20 12:11PM
Apr-21-20 06:49PM
Apr-17-20 03:41PM
Mar-26-20 06:00PM
Mar-23-20 08:44PM
Mar-19-20 04:47PM
Feb-28-20 05:39PM
Feb-25-20 05:34PM
Feb-21-20 06:16PM
Feb-03-20 05:20PM
Jan-31-20 01:00PM
01:00PM
Jan-29-20 07:55PM
Jan-23-20 05:21PM
Jan-20-20 10:10AM
10:00AM
Jan-13-20 08:00AM
Jan-09-20 10:58AM
Dec-31-19 04:33PM
Dec-26-19 04:01PM
Dec-25-19 11:26AM
Dec-24-19 05:29PM
Dec-20-19 06:11PM
Dec-19-19 08:35AM
Dec-18-19 06:10PM
Nov-27-19 03:00PM
08:54AM
08:00AM
Nov-21-19 03:00PM
Nov-20-19 11:50AM
Nov-19-19 02:50PM
Nov-15-19 08:00AM
Nov-06-19 08:00AM
Nov-05-19 08:00AM
Nov-01-19 06:06PM
Oct-27-19 03:52PM
Oct-25-19 04:31PM
Invesco Dynamic Building & Construction ETF seeks to track the investment results (before fees and expenses) of the Dynamic Building & Construction IntellidexSM Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying intellidex. The underlying intellidex was composed of common stocks of U.S. building and construction companies. These companies are engaged primarily in providing construction and related engineering services for building and remodeling residential properties, commercial or industrial buildings, etc. It is non-diversified.