NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 29 04:00PM ET
45.08
Dollar change
+0.31
Percentage change
0.69
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y15.48% Shs Outstand Perf Week7.23%
SponsorInvesco ETF Type Tagsequity Return% 3Y15.40% Total Holdings81 Perf Month1.85%
Fund Family Bond Type Tagsinternet Return% 5Y9.46% AUM782.49M Perf Quarter-9.39%
IndexNASDAQ Internet Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y3.63%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year17.90%
Active/Passive Quant Type Tags- Flows% 1M-1.71% 52W Range36.00 - 51.32 Perf YTD-3.45%
Dividend TTM- ESG Type Tags- Flows% 3M-4.50% 52W High-12.16% Beta1.24
Dividend Ex-DateDec 18, 2017 Dividend Type Sector/Theme Flows% YTD-2.19% 52W Low25.22% ATR (14)1.38
Expense0.60% Structure Type Region Flows% 1Y RSI (14)56.98 Volatility1.92% 3.35%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.99 Prev Close44.77
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume109.47K Price45.08
SMA206.19% SMA500.12% SMA2000.97% Trades Volume107,983 Change0.69%
Apr-29-25 01:23PM
08:35AM
Apr-25-25 07:40AM
Apr-23-25 07:46AM
Apr-16-25 03:45AM
03:20AM Loading…
03:20AM
Apr-15-25 08:20AM
Apr-10-25 07:34AM
Apr-09-25 06:20AM
Apr-07-25 07:46AM
Apr-03-25 08:25PM
Apr-02-25 04:00AM
Apr-01-25 01:15AM
Mar-20-25 09:20AM
09:05AM
08:45AM Loading…
08:45AM
07:00AM
06:40AM
06:00AM
02:25AM
Mar-15-24 03:09PM
Sep-19-23 06:20AM
Jun-16-23 08:18AM
Nov-28-22 10:05AM
Jan-25-22 09:38AM
Jan-21-22 01:38PM
Jan-19-22 05:38PM
Jun-02-21 09:57AM
Mar-28-21 10:06PM
Apr-28-20 12:06PM
02:27PM Loading…
Apr-14-20 02:27PM
Jan-22-20 10:44AM
Jan-21-20 02:30PM
10:44AM
Jan-14-20 01:31PM
Jan-06-20 03:00PM
Dec-12-19 03:56PM
Dec-05-19 10:05AM
Dec-03-19 11:10AM
Dec-02-19 10:31AM
Nov-22-19 07:29AM
Nov-08-19 12:29PM
Oct-29-19 11:50AM
Oct-17-19 10:56AM
10:00AM
Sep-25-19 12:19PM
Sep-20-19 06:14PM
Sep-13-19 11:16AM
Aug-27-19 01:00PM
Jul-23-19 11:11AM
11:00AM
Jul-19-19 10:37AM
Jul-18-19 11:43AM
10:45AM
Jul-15-19 12:20PM
Jun-04-19 11:05AM
Apr-25-19 11:15AM
Apr-23-19 11:05AM
Apr-17-19 10:26AM
09:59AM
Apr-10-19 11:16AM
Apr-09-19 01:00PM
Apr-02-19 11:43AM
Apr-01-19 04:34PM
Mar-25-19 12:19PM
Mar-19-19 08:00AM
Mar-15-19 01:50PM
Mar-12-19 08:34AM
Mar-11-19 02:30PM
Mar-05-19 05:06PM
Feb-01-19 02:30PM
Jan-31-19 10:05AM
Jan-28-19 10:06AM
Jan-18-19 10:05AM
Jan-15-19 04:32PM
11:07AM
Jan-08-19 10:59AM
Jan-04-19 01:00PM
Nov-26-18 10:11AM
Nov-21-18 04:57PM
Nov-01-18 10:30AM
Jul-26-18 11:15AM
Jul-23-18 10:21AM
10:20AM
Jul-13-18 02:52PM
Jul-05-18 08:00AM
Jul-02-18 02:29PM
Jun-28-18 02:03PM
Jun-08-18 04:32PM
04:21PM
Mar-20-18 10:20AM
Mar-08-18 04:29PM
Feb-26-18 03:55PM
Jan-19-18 02:31PM
Aug-09-17 09:06PM
Aug-04-17 06:33PM
Jul-25-17 01:54PM
Jul-21-17 12:21PM
Jul-19-17 10:51AM
09:01AM
Invesco NASDAQ Internet ETF seeks to track the investment results (before fees and expenses) of the Nasdaq CTA Internet IndexSM. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to track the performance of companies engaged in Internet-related businesses that are listed on the New York Stock Exchange ("NYSE"), NYSE American, Cboe Exchange ("Cboe") or The Nasdaq Stock Market ("Nasdaq"). The fund is non-diversified.