Your browser is no longer supported. Please, upgrade your browser.
PPA Invesco Aerospace & Defense ETF weekly Stock Chart
PPA [NYSE]
Invesco Aerospace & Defense ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week3.16%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.02%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter17.89%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-20.69%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-9.52%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range39.60 - 73.99 Perf YTD-14.51%
Dividend0.86 P/FCF- EPS past 5Y- ROI- 52W High-20.52% Beta-
Dividend %1.47% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low48.53% ATR1.03
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)63.68 Volatility1.75% 1.54%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.53 Prev Close58.45
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume67.55K Price58.81
Recom- SMA204.55% SMA504.12% SMA200-3.54% Volume8,484 Change0.62%
Apr-14-20 12:12AM  
Mar-14-20 01:04AM  
Feb-20-20 02:15AM  
Feb-11-20 01:44PM  
Feb-10-20 05:50PM  
Jan-22-20 03:13AM  
Jan-08-20 08:34AM  
Dec-20-19 11:33AM  
Dec-17-19 06:17AM  
Nov-27-19 08:00AM  
Nov-19-19 03:13PM  
Nov-17-19 01:56AM  
Nov-15-19 08:00AM  
Nov-08-19 11:00AM  
Nov-05-19 01:00PM  
Nov-01-19 06:39PM  
Oct-29-19 10:10AM  
Sep-25-19 06:28PM  
Aug-20-19 01:00PM  
Jul-17-19 12:08PM  
Jul-08-19 01:00PM  
Jul-01-19 01:00PM  
Jun-28-19 11:15AM  
Jun-25-19 09:46AM  
Jun-12-19 08:03AM  
Jun-10-19 10:10AM  
May-10-19 11:10AM  
Apr-25-19 05:13PM  
Apr-23-19 05:08PM  
Apr-12-19 01:00PM  
Mar-14-19 08:00AM  
Mar-12-19 11:05AM  
Feb-15-19 04:09PM  
Jan-22-19 02:27AM  
Dec-13-18 07:13PM  
Dec-07-18 10:49AM  
Nov-27-18 10:32AM  
Nov-26-18 06:53PM  
Nov-13-18 10:52AM  
Nov-02-18 10:41AM  
Oct-30-18 02:14PM  
Oct-24-18 11:59AM  
11:16AM  
Oct-23-18 04:27PM  
Oct-22-18 04:27PM  
03:30PM  
Sep-20-18 03:11PM  
10:49AM  
Sep-19-18 02:54PM  
Jul-12-18 10:39AM  
Jun-21-18 09:22AM  
Jun-15-18 10:59AM  
Jun-12-18 06:28PM  
Jun-08-18 04:32PM  
May-29-18 12:10PM  
May-28-18 06:50AM  
May-04-18 03:19PM  
May-02-18 03:32PM  
Apr-17-18 11:00AM  
Apr-05-18 10:36AM  
Mar-15-18 04:40AM  
Feb-22-18 01:30PM  
Feb-13-18 02:28PM  
Feb-12-18 02:02PM  
Jan-23-18 10:20AM  
Jan-16-18 04:00PM  
10:17AM  
Dec-04-17 10:30AM  
Dec-01-17 05:50PM  
Nov-30-17 11:42AM  
Oct-30-17 10:36AM  
Oct-19-17 09:46AM  
Oct-13-17 10:53AM  
Oct-09-17 01:51PM  
12:55PM  
Sep-25-17 05:43PM  
Sep-21-17 05:55AM  
Sep-19-17 10:38AM  
10:17AM  
Sep-18-17 01:56PM  
Sep-15-17 01:02PM  
10:36AM  
Sep-14-17 02:44PM  
Sep-07-17 08:08AM  
Sep-05-17 12:10PM  
Aug-31-17 02:27PM  
Aug-30-17 06:46PM  
Aug-29-17 03:31PM  
03:28PM  
Aug-23-17 12:37PM  
Aug-22-17 03:28PM  
Aug-17-17 02:35PM  
Aug-11-17 01:06PM  
Aug-10-17 10:48AM  
Aug-09-17 01:06PM  
Jul-27-17 12:31PM  
Jul-17-17 09:10AM  
Jun-01-17 08:53AM  
May-24-17 10:01AM  
May-23-17 11:30AM  
The investment seeks to track the investment results (before fees and expenses) of the SPADE Defense Index. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of common stocks of companies that are engaged principally in the development, manufacture, operation and support of U.S. defense, military, homeland security and space operations. The fund is non-diversified.