NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 04:00PM ET
118.57
Dollar change
+2.47
Percentage change
2.13
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y18.71% Shs Outstand Perf Week2.56%
SponsorInvesco ETF Type Tagsequity Return% 3Y14.88% Total Holdings57 Perf Month-2.02%
Fund Family Bond Type Tagsaerospace-defense Return% 5Y17.20% AUM4.51B Perf Quarter-3.83%
IndexSPADE Defense Index Average Maturity Tagsmilitary Return% 10Y NAV% Perf Half Y-1.00%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year19.77%
Active/Passive Quant Type Tags- Flows% 1M-0.89% 52W Range98.71 - 124.89 Perf YTD3.35%
Dividend TTM0.63 (0.53%) ESG Type Tags- Flows% 3M-3.29% 52W High-5.06% Beta0.84
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD0.00% 52W Low20.12% ATR (14)3.44
Expense0.57% Structure Type Region Flows% 1Y RSI (14)56.98 Volatility2.19% 3.23%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.63 Prev Close116.10
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume219.75K Price118.57
SMA203.62% SMA502.52% SMA2003.17% Trades Volume138,134 Change2.13%
Today 10:55AM
Apr-22-25 08:30PM
04:16PM
Apr-18-25 01:40PM
08:30AM
05:30AM Loading…
05:30AM
Apr-15-25 08:25PM
Apr-13-25 12:43AM
Apr-10-25 07:34AM
Apr-08-25 06:20AM
02:55AM
Apr-07-25 07:46AM
Apr-06-25 10:18AM
Apr-04-25 08:30AM
Apr-03-25 05:45AM
04:00AM Loading…
Apr-02-25 04:00AM
Mar-21-25 11:20PM
08:05PM
06:39PM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Oct-03-24 12:00PM
Sep-19-23 06:20AM
May-22-23 04:13PM
Oct-31-22 12:30PM
Sep-19-22 11:23AM
01:17PM Loading…
Feb-25-22 01:17PM
Oct-14-21 06:00AM
Aug-19-21 06:00AM
Aug-18-21 09:30AM
Sep-24-20 03:31PM
Apr-14-20 12:12AM
Mar-14-20 01:04AM
Feb-20-20 02:15AM
Feb-11-20 01:44PM
Feb-10-20 05:50PM
Jan-22-20 03:13AM
Jan-08-20 08:34AM
Dec-20-19 11:33AM
Dec-17-19 06:17AM
Nov-27-19 08:00AM
Nov-19-19 03:13PM
Nov-17-19 01:56AM
Nov-15-19 08:00AM
Nov-08-19 11:00AM
Nov-05-19 01:00PM
Nov-01-19 06:39PM
Oct-29-19 10:10AM
Sep-25-19 06:28PM
Aug-20-19 01:00PM
Jul-17-19 12:08PM
Jul-08-19 01:00PM
Jul-01-19 01:00PM
Jun-28-19 11:15AM
Jun-25-19 09:46AM
Jun-12-19 08:03AM
Jun-10-19 10:10AM
May-10-19 11:10AM
Apr-25-19 05:13PM
Apr-23-19 05:08PM
Apr-12-19 01:00PM
Mar-14-19 08:00AM
Mar-12-19 11:05AM
Feb-15-19 04:09PM
Jan-22-19 02:27AM
Dec-13-18 07:13PM
Dec-07-18 10:49AM
Nov-27-18 10:32AM
Nov-26-18 06:53PM
Nov-13-18 10:52AM
Nov-02-18 10:41AM
Oct-30-18 02:14PM
Oct-24-18 11:59AM
11:16AM
Oct-23-18 04:27PM
Oct-22-18 04:27PM
03:30PM
Sep-20-18 03:11PM
10:49AM
Sep-19-18 02:54PM
Jul-12-18 10:39AM
Jun-21-18 09:22AM
Jun-15-18 10:59AM
Jun-12-18 06:28PM
Jun-08-18 04:32PM
May-29-18 12:10PM
May-28-18 06:50AM
May-04-18 03:19PM
May-02-18 03:32PM
Apr-17-18 11:00AM
Apr-05-18 10:36AM
Mar-15-18 04:40AM
Feb-22-18 01:30PM
Feb-13-18 02:28PM
Feb-12-18 02:02PM
Jan-23-18 10:20AM
Invesco Aerospace & Defense ETF seeks to track the investment results (before fees and expenses) of the SPADE Defense Index. The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of common stocks of companies that are systematically important to the defense sector and are involved with the development, manufacture, operation and support of U.S. defense, military, national/homeland security, and government space operations. The fund is non-diversified.