Your browser is no longer supported. Please, upgrade your browser.
PRGO Perrigo Company plc daily Stock Chart
PRGO [NYSE]
Perrigo Company plc
IndexS&P 500 P/E40.17 EPS (ttm)1.38 Insider Own0.20% Shs Outstand136.20M Perf Week0.36%
Market Cap7.56B Forward P/E12.64 EPS next Y4.37 Insider Trans-1.76% Shs Float135.50M Perf Month6.33%
Income188.60M PEG4.02 EPS next Q0.86 Inst Own87.80% Short Float2.34% Perf Quarter0.20%
Sales5.00B P/S1.51 EPS this Y13.00% Inst Trans-0.72% Short Ratio2.56 Perf Half Y11.13%
Book/sh42.48 P/B1.30 EPS next Y8.03% ROA1.70% Target Price56.11 Perf Year24.90%
Cash/sh3.75 P/C14.71 EPS next 5Y10.00% ROE3.30% 52W Range40.01 - 63.86 Perf YTD6.91%
Dividend0.90 P/FCF38.13 EPS past 5Y3.20% ROI2.00% 52W High-13.51% Beta1.20
Dividend %1.63% Quick Ratio1.30 Sales past 5Y1.00% Gross Margin36.10% 52W Low38.04% ATR1.63
Employees11200 Current Ratio1.90 Sales Q/Q14.20% Oper. Margin5.00% RSI (14)59.62 Volatility3.35% 2.74%
OptionableYes Debt/Eq0.60 EPS Q/Q65.20% Profit Margin3.80% Rel Volume0.78 Prev Close55.54
ShortableYes LT Debt/Eq0.55 EarningsApr 30 BMO Payout61.70% Avg Volume1.24M Price55.23
Recom2.60 SMA202.21% SMA507.63% SMA2005.25% Volume963,637 Change-0.56%
Apr-17-20Downgrade Argus Buy → Hold
Mar-24-20Upgrade JP Morgan Neutral → Overweight $57
Mar-20-20Upgrade SVB Leerink Mkt Perform → Outperform $54 → $52
Mar-18-20Upgrade RBC Capital Mkts Sector Perform → Outperform $58
Oct-11-19Upgrade Argus Hold → Buy
Mar-20-19Initiated SunTrust Hold
Nov-13-18Downgrade Berenberg Buy → Hold
Aug-10-18Reiterated Stifel Hold $92 → $87
Jul-30-18Downgrade Argus Buy → Hold
Jul-12-18Downgrade Goldman Neutral → Sell
Jan-03-18Initiated Leerink Partners Mkt Perform $90
Dec-08-17Upgrade Argus Hold → Buy
Nov-10-17Upgrade RBC Capital Mkts Underperform → Sector Perform $64 → $86
Oct-05-17Reiterated UBS Buy $84 → $98
Sep-07-17Initiated Oppenheimer Outperform $88
Aug-11-17Upgrade Goldman Sell → Neutral
Aug-11-17Reiterated RBC Capital Mkts Underperform $60 → $64
Jun-16-17Initiated Cantor Fitzgerald Overweight $85
Jun-05-17Downgrade RBC Capital Mkts Sector Perform → Underperform $66 → $60
Mar-03-17Reiterated B. Riley & Co. Neutral $83 → $67
Jun-02-20 12:43PM  
09:55AM  
May-30-20 11:31AM  
May-29-20 10:07AM  
May-24-20 11:44AM  
May-18-20 09:00AM  
May-16-20 12:51PM  
May-08-20 02:25PM  
May-05-20 04:21PM  
04:08PM  
May-04-20 09:45AM  
04:30AM  
Apr-30-20 11:16AM  
07:55AM  
Apr-29-20 11:09AM  
Apr-27-20 11:01AM  
Apr-24-20 09:05AM  
Apr-23-20 12:32PM  
Apr-22-20 04:18PM  
Apr-21-20 10:17AM  
Apr-16-20 08:03AM  
Apr-15-20 09:55AM  
Apr-09-20 08:27AM  
Apr-08-20 10:41AM  
Apr-07-20 05:14PM  
04:50PM  
Apr-06-20 08:30AM  
Apr-02-20 08:30AM  
Mar-28-20 11:30AM  
Mar-22-20 04:46PM  
Mar-17-20 10:10PM  
Mar-13-20 11:32AM  
Feb-27-20 04:42PM  
03:12PM  
07:55AM  
07:18AM  
Feb-26-20 01:12PM  
Feb-25-20 04:27PM  
Feb-24-20 06:57PM  
11:13AM  
09:27AM  
08:59AM  
Feb-23-20 09:42AM  
Feb-20-20 12:31PM  
Feb-18-20 10:17AM  
Feb-17-20 08:46AM  
Feb-13-20 08:30AM  
Feb-07-20 08:10AM  
Feb-06-20 10:11AM  
09:21AM  
Feb-05-20 11:40AM  
Feb-03-20 04:10PM  
11:06AM  
Jan-31-20 10:56AM  
Jan-29-20 12:10PM  
Jan-28-20 11:18AM  
Jan-20-20 11:40AM  
Jan-15-20 09:36AM  
Jan-14-20 11:25AM  
08:47AM  
08:30AM  
Jan-10-20 12:28PM  
Jan-07-20 01:21PM  
Jan-06-20 09:00AM  
Dec-18-19 08:22AM  
Dec-16-19 10:17AM  
Dec-12-19 06:08PM  
Dec-11-19 11:08AM  
Dec-06-19 11:31AM  
Dec-05-19 06:26AM  
Dec-04-19 09:11AM  
Dec-02-19 04:30PM  
Nov-15-19 12:29PM  
Nov-13-19 09:29AM  
Nov-07-19 01:09PM  
Nov-06-19 04:14PM  
02:38PM  
12:37PM  
10:56AM  
07:30AM  
06:00AM  
Nov-05-19 12:25PM  
10:36AM  
Nov-04-19 09:31AM  
Nov-01-19 10:41AM  
Oct-30-19 10:33AM  
Oct-23-19 04:06PM  
09:01AM  
Oct-22-19 06:30PM  
09:13AM  
Oct-15-19 08:05AM  
Oct-11-19 11:58AM  
Oct-04-19 05:12AM  
Oct-03-19 05:18PM  
08:00AM  
Oct-01-19 03:50PM  
Sep-27-19 03:21PM  
Sep-07-19 09:30AM  
Sep-06-19 04:45PM  
12:43PM  
Perrigo Company plc manufactures and supplies over-the-counter health and wellness solutions in the United States, Europe, and internationally. The company operates through Consumer Self-Care Americas, Consumer Self-Care International, and Prescription Pharmaceuticals segments. It provides upper respiratory, pain and sleep-aids, digestive health, nutrition, vitamins, minerals and supplements, healthy lifestyle, skincare and personal hygiene, and oral self-care products under the Prevacid 24HR, Good Sense, Zephrex D, ScarAway, Plackers, Steripod, and Rembrandt brand names. The company also develops, manufactures, and markets a portfolio of generic prescription drugs, such as creams, ointments, lotions, gels, shampoos, foams, suppositories, sprays, liquids, suspensions, solutions, powders, controlled substances, injectable, hormones, oral solid dosage forms, and oral liquid formulations. In addition, it offers contract manufacturing services. The company offers its products through retail drug, supermarket, and mass merchandise chains; hospitals; pharmacies; wholesalers; drug and grocery stores; and para pharmacies, as well as through a network of pharmacy sales force. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Connor DonalDirectorMay 15Option Exercise52.766,054319,40913,343May 19 08:41 PM
CLASSON ROLF ADirectorMay 15Option Exercise52.767,568399,28812,366May 19 08:41 PM
Samuels Theodore R. IIDirectorMay 15Option Exercise52.766,054319,40914,290May 19 08:42 PM
Mann Erica LDirectorMay 15Option Exercise52.766,054319,4096,054May 19 08:40 PM
Alford Bradley ADirectorMay 15Option Exercise52.766,054319,40910,866May 19 08:40 PM
KINDLER JEFFREY BDirectorMay 15Option Exercise52.766,054319,40910,863May 19 08:39 PM
Karaboutis AdrianaDirectorMay 15Option Exercise52.766,054319,40910,335May 19 08:40 PM
Parker Geoffrey M.DirectorMay 15Option Exercise52.766,054319,40911,347May 19 08:39 PM
Farrington ThomasEVP and CIOMay 07Sale52.132,000104,25413,405May 11 05:05 PM
Janish Ronald CraigEVP, Global Op. & Supply ChainMay 07Sale51.902,595134,6718,602May 11 04:36 PM
SILCOCK RAYMONDEVP, Chief Financial OfficerApr 03Option Exercise44.363,964175,8433,964Apr 07 03:43 PM
Samuels Theodore R. IIDirectorMar 13Buy42.502,00085,00013,618Mar 17 07:04 PM
Needham JeffreyEVP, President CHC AmericasMar 06Option Exercise53.172,960157,38326,718Mar 10 08:58 PM
Andersen SvendEVP & President CHCIMar 06Option Exercise53.172,960157,3836,949Mar 10 08:58 PM
Willis RobertEVP & CHROMar 06Option Exercise53.1755029,244802Mar 10 08:57 PM
Farrington ThomasEVP and CIOMar 06Option Exercise53.171,47078,16011,558Mar 10 08:57 PM
Dillard James E IIIEVP, Chief Scientific OfficerMar 06Option Exercise53.172,326123,6735,282Mar 10 08:56 PM
Janish Ronald CraigEVP, Global Op. & Supply ChainMar 06Option Exercise53.171,79795,5467,803Mar 10 08:56 PM
KESSLER MURRAY SCEOMar 06Option Exercise53.1716,385871,19032,068Mar 10 08:56 PM
Kochan SharonEVP, GM InternationalMar 06Option Exercise53.172,062109,63721,555Mar 10 08:55 PM
KINGMA TODD WExecutive VP, General CounselMar 06Option Exercise53.172,960157,38332,944Mar 10 08:55 PM
Quinn GrainneEVP, Chief Medical OfficerMar 06Option Exercise53.171,22765,2404,274Mar 10 08:51 PM
Dillard James E IIIEVP, Chief Scientific OfficerFeb 07Option Exercise59.914,298257,4934,298Feb 11 08:37 AM
Needham JeffreyEVP, President CHC AmericasDec 31Option Exercise51.666,169318,69125,653Jan 03 03:47 PM
KINGMA TODD WExecutive VP, General CounselDec 20Sale54.912,300126,29329,984Dec 23 01:31 PM
Quinn GrainneEVP, Chief Medical OfficerNov 11Sale49.082,050100,6143,047Nov 13 01:33 PM
Janish Ronald CraigEVP, Global Op. & Supply ChainNov 08Sale49.902,424120,9676,006Nov 12 11:43 AM
KINGMA TODD WExecutive VP, General CounselOct 08Option Exercise51.947,486388,82334,425Oct 10 04:02 PM
Andersen SvendEVP & President CHCIOct 08Option Exercise51.947,527390,9527,527Oct 10 03:54 PM
Needham JeffreyEVP, President CHC AmericasOct 08Option Exercise51.948,242428,08921,648Oct 10 04:12 PM
Farrington ThomasEVP and CIOOct 08Option Exercise51.946,113317,50911,693Oct 10 04:10 PM
Janish Ronald CraigEVP, Global Op. & Supply ChainOct 08Option Exercise51.946,791352,72510,373Oct 10 04:05 PM
Kochan SharonEVP, GM InternationalOct 08Option Exercise51.947,304379,37019,493Oct 10 03:46 PM
Quinn GrainneEVP, Chief Medical OfficerOct 08Option Exercise51.945,011260,2717,704Oct 10 03:40 PM
Winowiecki RonaldCFOAug 22Sale48.0382639,6746,952Aug 23 04:15 PM
Samuels Theodore R. IIDirectorAug 09Buy46.974,000187,89311,618Aug 13 12:08 PM
Winowiecki RonaldCFOJul 19Option Exercise51.562,296118,3828,780Jul 23 12:09 PM