Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
PRO PROS Holdings, Inc. daily Stock Chart
PRO [NYSE]
PROS Holdings, Inc.
Technology | Application Software | USA
financial highlights | statements
Index- P/E- EPS (ttm)-1.63 Insider Own2.50% Shs Outstand39.08M Perf Week5.74%
Market Cap2.91B Forward P/E- EPS next Y-0.16 Insider Trans-61.06% Shs Float34.94M Perf Month9.67%
Income-61.10M PEG- EPS next Q-0.08 Inst Own99.80% Short Float11.88% Perf Quarter41.84%
Sales221.70M P/S13.12 EPS this Y-23.00% Inst Trans3.79% Short Ratio7.97 Perf Half Y80.17%
Book/sh2.42 P/B30.75 EPS next Y52.90% ROA-13.80% Target Price78.22 Perf Year112.05%
Cash/sh8.43 P/C8.82 EPS next 5Y- ROE-103.30% 52W Range28.18 - 75.39 Perf YTD136.97%
Dividend- P/FCF- EPS past 5Y-3.64% ROI-17.00% 52W High-1.31% Beta1.14
Dividend %- Quick Ratio2.20 Sales past 5Y6.30% Gross Margin62.40% 52W Low164.05% ATR2.26
Employees1145 Current Ratio2.20 Sales Q/Q34.80% Oper. Margin-21.30% RSI (14)62.39 Volatility2.48% 3.12%
OptionableYes Debt/Eq2.30 EPS Q/Q13.80% Profit Margin-28.40% Rel Volume0.29 Prev Close74.08
ShortableYes LT Debt/Eq2.08 EarningsJul 25 AMC Payout- Avg Volume521.02K Price74.41
Recom1.80 SMA203.81% SMA509.95% SMA20058.17% Volume153,351 Change0.45%
Jun-17-19Reiterated Needham Strong Buy $60 → $70
Jun-17-19Initiated BofA/Merrill Buy $75
May-23-19Upgrade Stifel Hold → Buy $46 → $60
May-10-19Resumed JMP Securities Mkt Perform
Apr-26-19Reiterated Needham Strong Buy $50 → $60
Feb-22-19Reiterated Needham Strong Buy $50
Oct-16-18Initiated RBC Capital Mkts Outperform $38
Jun-15-18Initiated Nomura Buy $42
May-21-18Upgrade Northland Capital Market Perform → Outperform
May-08-18Resumed KeyBanc Capital Mkts Overweight $40
Dec-11-17Upgrade Needham Buy → Strong Buy $35
Feb-23-17Reiterated Needham Buy $28 → $30
Nov-11-16Upgrade JP Morgan Neutral → Overweight
Feb-10-16Upgrade Craig Hallum Sell → Hold
Feb-10-16Reiterated Needham Buy $25 → $15
Feb-10-16Reiterated Deutsche Bank Buy $28 → $20
Jan-15-16Downgrade Stifel Buy → Hold
Aug-07-15Downgrade Northland Capital Outperform → Market Perform $30 → $25
Aug-07-15Downgrade JMP Securities Mkt Outperform → Mkt Perform
Jun-29-15Initiated Needham Buy $27
Aug-21-19 10:00AM  PROS Named to Constellation ShortListTM for Price Optimization Business Wire
10:00AM  PROS Named to Constellation ShortListTM for Configure, Price, Quote Business Wire
Aug-14-19 01:12PM  Does PROS Holdings, Inc.'s (NYSE:PRO) CEO Pay Matter? Simply Wall St.
Aug-07-19 10:59AM  Are Options Traders Betting on a Big Move in PROS Holdings (PRO) Stock? Zacks
Aug-06-19 08:00AM  PROS to Present at KeyBanc Capital Markets 21st Annual Technology Leadership Forum Business Wire
Aug-05-19 09:15PM  Pros Holdings Inc (PRO) President & CEO Andres Reiner Sold $1.9 million of Shares GuruFocus.com
Aug-02-19 09:15PM  Pros Holdings Inc (PRO) President & CEO Andres Reiner Sold $1.9 million of Shares GuruFocus.com
Jul-31-19 06:58PM  Edited Transcript of PRO earnings conference call or presentation 25-Jul-19 8:45pm GMT Thomson Reuters StreetEvents
Jul-30-19 09:00AM  G2 Ranks PROS Pricing Software as Top Leader in Summer 2019 Grid Report Business Wire
08:00AM  Oppenheimer 22nd Annual Technology, Internet & Communications Conference Business Wire
Jul-26-19 03:49PM  PROS Holdings (PRO) Q2 2019 Earnings Call Transcript Motley Fool +9.02%
Jul-25-19 05:55PM  Pros Holdings (PRO) Reports Q2 Loss, Tops Revenue Estimates Zacks
04:15PM  PROS Holdings, Inc. Reports Second Quarter 2019 Financial Results Business Wire
Jul-18-19 10:33AM  Pros Holdings (PRO) May Report Negative Earnings: Know the Trend Ahead of Next Week's Release Zacks
Jul-17-19 08:00AM  PROS Global Survey Finds B2B Buyers Prioritize Personalization and Real-Time Pricing Business Wire
Jul-15-19 11:15AM  Is Now An Opportune Moment To Examine PROS Holdings, Inc. (NYSE:PRO)? Simply Wall St.
Jul-10-19 08:00AM  PROS Holdings, Inc. Announces Date of Second Quarter 2019 Financial Results Release, Conference Call and Webcast Business Wire
Jun-19-19 09:30PM  Hedge Funds Have Never Been This Bullish On PROS Holdings, Inc. (PRO) Insider Monkey
Jun-17-19 04:19PM  Salesforce Stock Upside Seen From Artificial Intelligence Use In Pricing Investor's Business Daily
Jun-14-19 03:11PM  How Does Investing In PROS Holdings, Inc. (NYSE:PRO) Impact The Volatility Of Your Portfolio? Simply Wall St.
Jun-13-19 11:51AM  3 Under-the-Radar Stocks Trading at All-Time Highs Investopedia
Jun-11-19 08:00AM  Aeromar Anchors Growth Strategy with PROS RM Essentials Business Wire
Jun-08-19 03:18AM  With 31% Earnings Growth, Did A.P.N. Promise S.A. (WSE:PRO) Outperform The Industry? Simply Wall St.
Jun-05-19 08:05AM  PROS Launches Sales Agreement Management to Streamline Selling in Digital Era Business Wire
08:00AM  PROS to Present at Stifel 2019 Cross Sector Insight Conference Business Wire
May-30-19 08:00AM  PROS to Present at Baird's 2019 Global Consumer, Technology & Services Conference Business Wire
May-23-19 12:33PM  It's Not Too Late To Buy PROS Holdings, Stifel Says In Upgrade Benzinga
May-14-19 08:00AM  PROS Chief AI Strategist Dr. Michael Wu Appointed Research Fellow at École des Ponts Business School Business Wire
May-13-19 03:13AM  Why A.P.N. Promise S.A. (WSE:PRO) Looks Like A Quality Company Simply Wall St.
May-10-19 09:01AM  Estimating The Fair Value Of PROS Holdings, Inc. (NYSE:PRO) Simply Wall St.
May-08-19 08:00AM  PROS to Present at 47th Annual J.P. Morgan Global Technology, Media and Communications Conference Business Wire
May-02-19 02:55PM  Did Hedge Funds Drop The Ball On PROS Holdings, Inc. (PRO) ? Insider Monkey
06:30AM  PROS Holdings, Inc. Announces Pricing of $125 Million Convertible Senior Note Offering Business Wire
May-01-19 01:47PM  Edited Transcript of PRO earnings conference call or presentation 25-Apr-19 8:45pm GMT Thomson Reuters StreetEvents
Apr-30-19 05:29PM  PROS Holdings, Inc. Announces $125 Million Private Offering of Convertible Senior Notes Business Wire
Apr-26-19 09:47PM  PROS Holdings (PRO) Q1 2019 Earnings Call Transcript Motley Fool +11.99%
11:20AM  Why Pros Holdings Shares Jumped Today Motley Fool
Apr-25-19 04:35PM  Pros Holdings: 1Q Earnings Snapshot Associated Press
04:15PM  PROS Holdings, Inc. Reports First Quarter 2019 Financial Results Business Wire
02:45PM  PROS Holdings, Inc. to Host Earnings Call ACCESSWIRE
Apr-24-19 08:00AM  PROS Chief Visionary Officer Craig Zawada to Keynote Professional Pricing Society Spring Conference Business Wire
Apr-18-19 10:33AM  Will Pros Holdings (PRO) Report Negative Earnings Next Week? What You Should Know Zacks
Apr-09-19 02:05PM  Is PROS Holdings's (NYSE:PRO) 298% Share Price Increase Well Justified? Simply Wall St.
08:00AM  Frontier Airlines to Optimize Revenue in Highly Dynamic Markets with PROS RM Essentials Business Wire
Mar-28-19 08:00AM  PROS Holdings, Inc. Announces Date of First Quarter 2019 Financial Results Release, Conference Call and Webcast Business Wire
Mar-06-19 06:47AM  Moving Average Crossover Alert: PROS Zacks
Feb-27-19 11:14AM  Shannon River Fund Managements Returns, AUM and Holdings Insider Monkey
08:00AM  PROS Named Winner in 2019 CRM Watchlist Award Business Wire
Feb-20-19 09:28AM  PROS Holdings, Inc. (PRO) Shares March Higher, Can It Continue? Zacks
08:00AM  PROS to Present at 2019 Morgan Stanley Technology, Media & Telecom Conference Business Wire
Feb-15-19 05:48PM  Pros Holdings Inc (PRO) Files 10-K for the Fiscal Year Ended on December 31, 2018 GuruFocus.com
Feb-12-19 07:40AM  New Research: Key Drivers of Growth for Exelon, CarGurus, PROS, Acushnet, National Fuel Gas, and L.B. Foster Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-11-19 02:33PM  Why PROS Holdings, Inc.s (NYSE:PRO) CEO Pay Matters To You Simply Wall St.
07:13AM  Edited Transcript of PRO earnings conference call or presentation 7-Feb-19 9:45pm GMT Thomson Reuters StreetEvents
Feb-07-19 08:40PM  Pros Holdings Inc (PRO) Q4 2018 Earnings Conference Call Transcript Motley Fool
05:45PM  Pros Holdings (PRO) Reports Q4 Loss, Tops Revenue Estimates Zacks
04:55PM  Pros Holdings: 4Q Earnings Snapshot Associated Press
04:15PM  PROS Holdings, Inc. Reports Fourth Quarter and Full Year 2018 Financial Results Business Wire
Feb-04-19 08:00AM  PROS Accelerates Airlines Journey to Offer Optimization Business Wire
Jan-31-19 10:31AM  Will Pros Holdings (PRO) Report Negative Earnings Next Week? What You Should Know Zacks
Jan-14-19 08:00AM  PROS Invests in Customer Success to Further Fuel SaaS Growth Business Wire
Jan-10-19 08:00AM  PROS Holdings, Inc. Announces Date of Fourth Quarter and Full Year 2018 Financial Results Release, Conference Call and Webcast Business Wire
Jan-02-19 08:00AM  PROS Named a Leader in the IDC MarketScape for B2B Price Optimization Applications Business Wire
Dec-17-18 11:42AM  Need To Know: PROS Holdings, Inc. (NYSE:PRO) Insiders Have Been Selling Shares Simply Wall St.
Dec-10-18 01:54PM  Exclusive: Houston tech co. to relocate from Midtown with 118K SF lease American City Business Journals
Nov-22-18 08:00AM  How a Small-Cap Fund Manager Is Handling a Ruthless Period in the Stock Market Barrons.com
Nov-21-18 08:56AM  PROS Holdings (PRO) Looks Good: Stock Adds 5.5% in Session Zacks
Nov-19-18 12:00PM  PROS Named a Visionary in the Gartner Magic Quadrant for Configure, Price, and Quote Application Suites Business Wire
Nov-08-18 08:10AM  Detailed Research: Economic Perspectives on KB Home, Lennox International, CorVel, Acorda Therapeutics, PROS, and AMAG Pharmaceuticals What Drives Growth in Today's Competitive Landscape GlobeNewswire
Nov-06-18 08:47AM  Houston tech co. CEO: 'You have to be willing to invest in the community' American City Business Journals
08:00AM  PROS Holdings, Inc. to Present at 2018 RBC Capital Markets Technology, Internet, Media and Telecommunications Conference Business Wire
Nov-01-18 08:00AM  Jeju Air Selects PROS to Accelerate Revenue Growth Business Wire
Oct-27-18 03:25PM  Edited Transcript of PRO earnings conference call or presentation 25-Oct-18 8:45pm GMT Thomson Reuters StreetEvents
Oct-25-18 06:30PM  Pros Holdings (PRO) Reports Q3 Loss, Tops Revenue Estimates Zacks
05:26PM  Pros Holdings: 3Q Earnings Snapshot Associated Press
04:15PM  PROS Holdings, Inc. Reports Third Quarter 2018 Financial Results Business Wire
Oct-24-18 08:00AM  PROS Chief AI Strategist Michael Wu to Keynote Professional Pricing Society Fall Conference Business Wire
Oct-18-18 10:33AM  Pros Holdings (PRO) Q3 Earnings Preview: What to Expect Zacks
Oct-12-18 07:10AM  Houston Exponential raises $25M fund of funds to bolster city's tech scene American City Business Journals
Oct-11-18 03:02PM  PROS Holdings Inc (NYSE:PRO): Is Tech An Attractive Sector Play? Simply Wall St.
08:00AM  PROS Holdings, Inc. Announces Date of Third Quarter 2018 Financial Results Release, Conference Call and Webcast Business Wire
Oct-10-18 08:35AM  New Research Coverage Highlights Endocyte, Power Integrations, Caterpillar, PROS, Ingevity, and SunCoke Energy Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-09-18 08:00AM  PROS to Detail Intelligent Customer Engagement at SAP Customer Experience LIVE Business Wire
Oct-02-18 08:00AM  PROS Survey of UK B2B Leaders Finds Opportunities to Capitalise on Digital Economy with Personalised Customer Experiences Business Wire
08:00AM  PROS Global Survey of B2B Leaders Finds Opportunities to Capitalize on Digital Economy with Personalized Customer Experiences Business Wire
Sep-25-18 08:00AM  PROS to Present at Grace Hopper Conference, Worlds Largest Gathering of Women in Tech Business Wire
Sep-21-18 08:00AM  PROS to Speak at Microsoft Envision on Driving Value from Artificial Intelligence Business Wire
Sep-18-18 09:00AM  Delphix Adds Penny Herscher to Board of Directors GlobeNewswire
Sep-13-18 08:00AM  Manitou Group Implements PROS Smart CPQ to Transform Digital eCommerce with Single Gateway for Global Dealer Network Business Wire
Sep-05-18 03:31AM  Should You Expect APN Promise SA (WSE:PRO) To Continue Delivering An ROE Of 18.0%? Simply Wall St.
Aug-31-18 05:00PM  PROS Holdings, Inc. to Present at D.A. Davidson Vertical Tech Conference Business Wire
Aug-30-18 08:00AM  PROS Holdings, Inc. to Present at D.A. Davidson Vertical Tech Conference Business Wire
Aug-28-18 08:00AM  PROS to Take Center Stage at London Aviation Festival with Presentation on the Digitization of the Airline Industry Business Wire
Aug-22-18 08:00AM  PROS Selected to Address Mega Asia-Pacific Ancillary & Loyalty Conference Business Wire
Aug-21-18 08:00AM  PROS Earns Third Consecutive Placement on Constellation ShortList for Configure-Price-Quote Solutions Business Wire
Aug-15-18 08:32PM  PROS Announces Pricing of Follow-on Offering of Common Stock Business Wire
Aug-13-18 04:09PM  PROS Announces Launch of Proposed Follow-on Offering of Common Stock Business Wire
Aug-06-18 08:20AM  Detailed Research: Economic Perspectives on Allete, Sterling Construction, Illumina, PROS, Altra Industrial Motion, and Pacific Biosciences of California What Drives Growth in Today's Competitive Landscape GlobeNewswire
Jul-27-18 03:14PM  Edited Transcript of PRO earnings conference call or presentation 26-Jul-18 8:45pm GMT Thomson Reuters StreetEvents
Jul-26-18 05:14PM  Pros Holdings: 2Q Earnings Snapshot Associated Press
PROS Holdings, Inc. offers artificial intelligence (AI) solutions that power commerce in the digital economy worldwide. The company's solutions enable buying experiences for business-to-business (B2B) and business-to-consumer companies. It delivers its cloud-based solutions through the Internet as a Service on a subscription basis. The company offers solutions for selling improvement, including PROS Smart CPQ that automates the quoting process by enabling sales teams, partners, and end customers on e-commerce platforms; and PROS Opportunity Detection solutions, which enhances sales productivity, accelerates quota attainment, and delivers data-driven product recommendations. It also provides PROS pricing solutions comprising PROS Control, a platform for price measurement, coordination, and strategy; and PROS Guidance, a prescriptive price guidance solution. In addition, the company provides PROS airline revenue optimization solutions consisting of PROS Airline Revenue Management, PROS Airline Real-Time Dynamic Pricing, and PROS Airline Group Sales for enterprises in the travel industry, including the airline, hotel, and cruise. Further, it offers Airline e-commerce suite of products, such as PROS Airline Shopping and PROS Airline Merchandising that provide airlines with shopping and merchandising capabilities. Additionally, the company offers professional services consisting of implementation and configuration, consulting, and training; and maintenance and support services. It sells its software solutions to customers in various industries, including automotive and industrial, B2B services, cargo, chemicals and energy, consumer goods, insurance, food and beverage, healthcare, high tech, and travel. The company markets and sells its software solutions primarily through its direct global sales force, as well as indirectly through go-to-market partners, resellers, and systems integrators. PROS Holdings, Inc. was founded in 1985 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Woestemeyer Ronald FDirectorAug 08Sale72.15750,00054,112,5003,131,989Aug 12 04:17 PM
Woestemeyer Mariette MDirectorAug 08Sale72.12750,00054,090,0003,131,989Aug 12 04:10 PM
Schulz Stefan BEVP and CFOAug 01Sale71.642,000143,280225,956Aug 02 09:28 AM
Reiner AndresPresident & CEOAug 01Sale72.2625,9731,876,809621,099Aug 02 06:56 PM
WILLIAMS TIMOTHY VDirectorJul 31Sale73.1830222,100107,071Aug 01 04:29 PM
Dziersk ThomasEVP, Worldwide SalesJul 30Sale72.493,000217,4705,357Aug 01 04:31 PM
WILLIAMS TIMOTHY VDirectorJul 30Sale72.9969850,947107,373Aug 01 04:29 PM
Schulz Stefan BEVP and CFOMay 06Option Exercise41.0030,0001,230,000239,761May 08 03:21 PM
Reiner AndresPresident & CEOMay 06Option Exercise41.00100,0004,100,000686,422May 08 03:19 PM
Reiner AndresPresident & CEOMar 21Option Exercise43.05180,0007,749,000657,252Mar 25 02:51 PM
Schulz Stefan BEVP and CFOMar 21Option Exercise43.05125,0005,381,250256,449Mar 25 02:50 PM
Schulz Stefan BEVP and CFOMar 03Option Exercise43.0520,625887,906139,153Mar 05 03:27 PM
Reiner AndresPresident & CEOMar 01Option Exercise43.0522,500968,625486,106Mar 05 03:29 PM
Schulz Stefan BEVP and CFOMar 01Option Exercise43.0515,625672,656124,364Mar 05 03:27 PM
Schulz Stefan BEVP and CFOJan 10Option Exercise32.4810,416338,312112,630Jan 14 03:14 PM
Petersen GregDirectorJan 10Option Exercise32.485,594181,693103,119Jan 14 03:12 PM
Woestemeyer Mariette MDirectorJan 10Option Exercise32.485,594181,6933,881,989Jan 14 03:10 PM
Woestemeyer Ronald FDirectorJan 10Option Exercise32.485,594181,6933,881,989Jan 14 03:08 PM
HERSCHER PENNYDirectorJan 10Option Exercise32.485,594181,6935,594Jan 14 04:31 PM
WILLIAMS TIMOTHY VDirectorJan 10Option Exercise32.485,594181,693108,071Jan 14 03:57 PM
RECHAN LESLIE JDirectorJan 10Option Exercise32.485,594181,69333,305Jan 14 03:31 PM
Russell WilliamDirectorJan 10Option Exercise32.485,594181,693126,571Jan 14 03:22 PM
Reiner AndresPresident & CEOJan 10Option Exercise32.4820,737673,538466,939Jan 14 03:20 PM
Dziersk ThomasEVP, Worldwide SalesJan 10Option Exercise32.482,31475,1599,391Jan 14 03:18 PM
Reiner AndresPresident & CEOJan 01Option Exercise1880.7135,30066,389,020454,466Jan 03 12:03 PM
Schulz Stefan BEVP and CFOJan 01Option Exercise31.409,800307,720106,080Jan 03 12:00 PM
Dziersk ThomasEVP, Worldwide SalesDec 06Sale31.712,00063,4207,077Dec 10 12:07 PM
Reiner AndresPresident & CEONov 12Sale31.3710,000313,700425,399Nov 13 04:43 PM
Reiner AndresPresident & CEOOct 16Sale32.2110,000322,100435,399Oct 18 01:06 PM
Dziersk ThomasEVP, Worldwide SalesOct 09Option Exercise32.3514,876481,23914,876Oct 11 02:46 PM
Reiner AndresPresident & CEOSep 10Sale39.0310,000390,300445,399Sep 11 05:23 PM
open in yahoo | open in reuters | open in google