Your browser is no longer supported. Please, upgrade your browser.
PSEC Prospect Capital Corporation daily Stock Chart
PSEC [NASD]
Prospect Capital Corporation
Index- P/E- EPS (ttm)-0.04 Insider Own25.49% Shs Outstand377.00M Perf Week-2.17%
Market Cap1.87B Forward P/E7.52 EPS next Y0.66 Insider Trans1.57% Shs Float- Perf Month-4.06%
Income- PEG- EPS next Q0.16 Inst Own14.48% Short Float- Perf Quarter-1.78%
Sales623.53M P/S3.00 EPS this Y-9.70% Inst Trans- Short Ratio14.95 Perf Half Y2.90%
Book/sh8.18 P/B0.61 EPS next Y1.50% ROA- Target Price4.50 Perf Year-25.41%
Cash/sh- P/C- EPS next 5Y5.00% ROE- 52W Range3.67 - 6.75 Perf YTD-22.98%
Dividend0.72 P/FCF- EPS past 5Y-6.34% ROI- 52W High-26.52% Beta-
Dividend %14.52% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low34.97% ATR0.07
Employees- Current Ratio- Sales Q/Q-11.60% Oper. Margin- RSI (14)38.13 Volatility1.46% 1.40%
OptionableYes Debt/Eq- EPS Q/Q318.20% Profit Margin- Rel Volume1.16 Prev Close4.98
ShortableYes LT Debt/Eq- EarningsAug 26 AMC Payout- Avg Volume1.44M Price4.96
Recom4.00 SMA20-1.86% SMA50-1.94% SMA200-6.68% Volume1,666,067 Change-0.40%
Jun-25-20Initiated Wells Fargo Underweight $4.50
Apr-20-20Downgrade Raymond James Mkt Perform → Underperform
Jan-22-19Downgrade Barclays Equal Weight → Underweight $7 → $6
Aug-30-17Upgrade Raymond James Underperform → Mkt Perform
May-11-17Downgrade FBR & Co. Outperform → Mkt Perform $9.50 → $8.50
Aug-31-16Reiterated FBR Capital Outperform $9 → $10
Feb-11-16Reiterated RBC Capital Mkts Sector Perform $10 → $9
Jan-11-16Downgrade Wells Fargo Market Perform → Underperform
Jul-01-15Initiated Cantor Fitzgerald Hold
Dec-18-14Downgrade Barclays Overweight → Equal Weight $12 → $11
Dec-08-14Reiterated MLV & Co Buy $11 → $10.75
Feb-04-14Upgrade Wunderlich Hold → Buy $12
Jan-22-14Initiated MLV & Co Buy $12
Jan-21-14Initiated MLV & Co Buy $12
Dec-05-13Initiated Wunderlich Hold $12
Jan-04-13Initiated Barclays Overweight $12
Nov-12-12Upgrade Stifel Nicolaus Sell → Hold
Dec-02-10Initiated UBS Neutral $9.50
Dec-21-09Downgrade DA Davidson Buy → Neutral $11.75
Dec-09-09Initiated Ladenburg Thalmann Neutral $11
Sep-03-20 04:31PM  
Aug-27-20 09:44AM  
Aug-26-20 05:25PM  
05:15PM  
04:12PM  
Aug-21-20 04:01PM  
Aug-18-20 12:31PM  
Aug-03-20 04:34PM  
Jul-23-20 04:12PM  
Jul-22-20 11:02AM  
10:52AM  
Jun-24-20 10:22AM  
Jun-21-20 11:05PM  
Jun-05-20 11:07AM  
May-26-20 11:54AM  
May-13-20 12:20PM  
May-12-20 06:00AM  
May-11-20 07:35PM  
04:04PM  
May-05-20 04:48PM  
Apr-17-20 11:26AM  
Apr-13-20 09:24AM  
Apr-07-20 09:24PM  
Apr-06-20 09:54PM  
Mar-27-20 09:09PM  
08:31AM  
Mar-24-20 01:14PM  
Mar-23-20 01:59PM  
Mar-22-20 05:04PM  
Mar-20-20 08:39AM  
Mar-03-20 05:20PM  
Feb-11-20 09:30AM  
Feb-10-20 05:15PM  
04:03PM  
Feb-04-20 04:37PM  
Jan-29-20 12:31PM  
Dec-23-19 04:45PM  
Dec-18-19 07:00AM  
Dec-17-19 07:21PM  
07:00AM  
Dec-10-19 08:02PM  
Dec-07-19 08:11AM  
Dec-03-19 04:13PM  
Nov-08-19 08:06AM  
06:48AM  
Nov-07-19 04:28PM  
09:38AM  
Nov-06-19 06:55PM  
04:03PM  
Nov-01-19 11:00AM  
Oct-29-19 10:33AM  
Oct-21-19 10:56AM  
Sep-24-19 04:43PM  
10:31AM  
Sep-09-19 05:57PM  
Aug-28-19 06:47AM  
Aug-27-19 05:45PM  
04:13PM  
07:39AM  
Aug-26-19 06:35AM  
Aug-23-19 02:00PM  
Aug-20-19 10:30AM  
Aug-12-19 05:09PM  
Jul-29-19 08:30AM  
Jun-28-19 06:13PM  
05:33PM  
Jun-21-19 05:18AM  
Jun-20-19 09:15PM  
May-23-19 11:25PM  
May-09-19 09:00AM  
May-08-19 05:41PM  
04:02PM  
09:23AM  
May-01-19 05:02PM  
12:19PM  
Feb-27-19 08:32AM  
07:25AM  
Feb-26-19 06:46PM  
05:25PM  
Feb-12-19 09:28PM  
Feb-07-19 03:30PM  
Feb-06-19 07:50PM  
06:45PM  
04:26PM  
Feb-05-19 07:14AM  
07:00AM  
Feb-04-19 07:56PM  
Feb-01-19 02:17PM  
Jan-30-19 10:31AM  
Jan-14-19 05:50PM  
Jan-08-19 05:50PM  
09:30AM  
Jan-02-19 03:18PM  
Dec-31-18 07:28AM  
Dec-26-18 09:25AM  
Dec-24-18 08:30AM  
Dec-23-18 02:17AM  
Dec-21-18 05:50PM  
Dec-06-18 07:52AM  
Dec-04-18 05:50PM  
Prospect Capital Corporation is a business development company. It specializes in middle market, mature, mezzanine finance, later stage, emerging growth, leveraged buyouts, refinancing, acquisitions, recapitalizations, turnaround, growth capital, development, capital expenditures and subordinated debt tranches of collateralized loan obligations, cash flow term loans, market place lending and bridge transactions. It also makes real estate investments particularly in multi-family residential real estate asset class. The fund makes secured debt, senior debt, senior and secured term loans, unitranche debt, first-lien and second lien, private debt, private equity, mezzanine debt, and equity investments in private and microcap public businesses. It focuses on both primary origination and secondary loans/portfolios and invests in situations like debt financings for private equity sponsors, acquisitions, dividend recapitalizations, growth financings, bridge loans, cash flow term loans, real estate financings/investments. It also focuses on investing in small-sized and medium-sized private companies rather than large public companies. The fund typically invests across all industry sectors, with a particular expertise in the energy and industrial sectors. It invests in aerospace and defense, chemicals, conglomerate services, consumer services, ecological, electronics, financial services, machinery, manufacturing, media, pharmaceuticals, retail, software, specialty minerals, textiles and leather, transportation, oil and gas production, coal production, materials, industrials, consumer discretionary, information technology, utilities, pipeline, storage, power generation and distribution, renewable and clean energy, oilfield services, healthcare, food and beverage, education, business services, and other select sectors. It prefers to invest in the United States and Canada. The fund seeks to invest between $10 million to $500 million per transaction in companies with EBITDA between $5 million and $150 million, sales value between $25 million and $500 million, and enterprise value between $5 million and $1000 million. It fund also co-invests for larger deals. The fund seeks control acquisitions by providing multiple levels of the capital structure. The fund focuses on sole, agented, club, or syndicated deals.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Stark Eugene SDirectorAug 28Buy5.102,50012,75046,000Sep 01 04:28 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 24Buy4.63342,1121,585,14768,862,456Mar 26 04:25 PM
Eliasek M GrierCHIEF OPERATING OFFICERMar 24Buy4.45100,000445,0001,352,196Mar 26 04:22 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 23Buy4.141,041,9774,312,24868,520,344Mar 25 04:03 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 20Buy4.972,300,00011,439,94467,478,367Mar 24 04:10 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 19Buy4.722,145,16010,130,89165,178,367Mar 23 04:19 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 18Buy4.435,328,18423,614,27863,024,402Mar 20 04:12 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 17Buy4.974,265,20021,189,54757,696,218Mar 19 04:02 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 16Buy4.774,610,49022,006,79153,431,018Mar 18 04:02 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 13Buy4.923,252,95116,008,42248,820,528Mar 17 04:52 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 12Buy4.564,561,70620,812,53445,567,577Mar 16 04:59 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 11Buy4.79698,0913,346,43941,005,871Mar 13 04:03 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 10Buy5.01332,8551,668,53840,307,780Mar 12 04:02 PM
Barry John FCHIEF EXECUTIVE OFFICERMar 09Buy4.9833,004164,28439,974,925Mar 11 04:09 PM
Van Dask Kristin LeaCFO, TREASURER, SECRETARY, CCOFeb 25Buy6.185,00030,90041,250Feb 27 04:01 PM
Gremp WilliamDirectorFeb 21Buy6.542,00013,07030,149Apr 09 05:27 PM
Gremp WilliamDirectorFeb 12Buy6.541,0006,53728,149Feb 14 04:01 PM
Stark Eugene SDirectorDec 10Buy6.521,0006,52043,500Dec 12 04:10 PM
Van Dask Kristin LeaCFO, TREASURER, SECRETARY, CCODec 09Buy6.543,25021,24136,250Dec 11 04:07 PM
Gremp WilliamDirectorNov 08Buy6.4510,00064,53226,512Nov 20 04:09 PM